EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 36.52 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | 47.95 | 35 | - | |||||
| BCP | 19, 16:29:01 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 19, 16:28:20 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:28:09 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 16:27:20 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 16:26:50 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:26:20 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 16:25:20 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 16:24:50 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 16:24:20 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:23:50 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 16:23:27 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:22:34 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 16:21:20 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:19:50 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 16:19:20 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:18:50 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:16:50 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 16:16:20 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:15:50 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:15:20 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 19, 16:15:00 | - | Obchod | 0 | 36.52 | |||||
| BCP | 19, 16:14:55 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 16:13:50 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:12:50 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:11:50 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:11:20 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 16:10:50 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:10:20 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 16:10:02 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 16:08:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:07:49 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 19, 16:07:19 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:06:49 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 16:05:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:05:19 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 16:04:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:04:19 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 19, 16:03:49 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 19, 16:03:19 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:02:19 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 16:01:49 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 19, 16:01:19 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 19, 16:00:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 19, 16:00:01 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
