EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 36.33 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | - | 47.95 | 35 | - | |||||
| BCP | 22, 16:29:48 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 22, 16:29:18 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 22, 16:27:18 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 22, 16:26:48 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 22, 16:25:48 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 22, 16:25:18 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
| BCP | 22, 16:24:48 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 22, 16:24:18 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
| BCP | 22, 16:23:48 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 22, 16:23:18 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 22, 16:22:18 | 10000 | 36.24 | 36.74 | 10000 | - | ||||
| BCP | 22, 16:21:48 | 10000 | 36.23 | 36.73 | 10000 | - | ||||
| BCP | 22, 16:21:18 | 10000 | 36.25 | 36.75 | 10000 | - | ||||
| BCP | 22, 16:20:48 | 10000 | 36.24 | 36.74 | 10000 | - | ||||
| BCP | 22, 16:20:18 | 10000 | 36.22 | 36.72 | 10000 | - | ||||
| BCP | 22, 16:19:48 | 10000 | 36.24 | 36.74 | 10000 | - | ||||
| BCP | 22, 16:19:18 | 10000 | 36.23 | 36.73 | 10000 | - | ||||
| BCP | 22, 16:17:18 | 10000 | 36.22 | 36.72 | 10000 | - | ||||
| BCP | 22, 16:16:48 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
| BCP | 22, 16:16:30 | 10000 | 36.24 | 36.74 | 10000 | - | ||||
| BCP | 22, 16:15:48 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 36.24 | 36.74 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 36.33 | |||||
| BCP | 22, 16:14:51 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 16:13:43 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 22, 16:12:27 | 10000 | 36.24 | 36.74 | 10000 | - | ||||
| BCP | 22, 16:11:48 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
| BCP | 22, 16:11:18 | 10000 | 36.23 | 36.73 | 10000 | - | ||||
| BCP | 22, 16:10:48 | 10000 | 36.19 | 36.69 | 10000 | - | ||||
| BCP | 22, 16:10:18 | 10000 | 36.20 | 36.70 | 10000 | - | ||||
| BCP | 22, 16:09:18 | 10000 | 36.19 | 36.69 | 10000 | - | ||||
| BCP | 22, 16:08:48 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
| BCP | 22, 16:08:18 | 10000 | 36.20 | 36.70 | 10000 | - | ||||
| BCP | 22, 16:07:48 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
| BCP | 22, 16:07:18 | 10000 | 36.20 | 36.70 | 10000 | - | ||||
| BCP | 22, 16:06:48 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
| BCP | 22, 16:05:48 | 10000 | 36.19 | 36.69 | 10000 | - | ||||
| BCP | 22, 16:04:48 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
| BCP | 22, 16:04:18 | 10000 | 36.26 | 36.76 | 10000 | - | ||||
| BCP | 22, 16:03:48 | 10000 | 36.23 | 36.73 | 10000 | - | ||||
| BCP | 22, 16:03:18 | 10000 | 36.24 | 36.74 | 10000 | - | ||||
| BCP | 22, 16:02:48 | 10000 | 36.22 | 36.72 | 10000 | - | ||||
| BCP | 22, 16:02:18 | 10000 | 36.25 | 36.75 | 10000 | - | ||||
| BCP | 22, 16:01:48 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
