EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:27:17 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:26:47 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:26:17 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:25:17 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:25:00 | - | Obchod | 0 | 36.33 | |||||
| BCP | 22, 15:24:47 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:23:17 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 22, 15:22:17 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:21:47 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 15:21:17 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:20:47 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 15:20:17 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:19:47 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 15:19:17 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:18:47 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 22, 15:18:17 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 15:17:47 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 22, 15:17:17 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 22, 15:16:47 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 22, 15:16:17 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 22, 15:14:17 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 22, 15:13:47 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:12:47 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 15:12:17 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 22, 15:11:17 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 15:10:17 | 10000 | 36.31 | 36.81 | 10000 | - | ||||
| BCP | 22, 15:09:20 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:08:47 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 15:07:17 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:06:17 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 22, 15:05:47 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:05:17 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 15:04:47 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:02:55 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 15:02:23 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 22, 15:01:47 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 15:01:17 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:00:47 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 22, 15:00:17 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 22, 14:59:17 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 22, 14:58:47 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 22, 14:58:17 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 22, 14:57:17 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 22, 14:56:47 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 22, 14:55:47 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 22, 14:54:47 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 22, 14:53:47 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 22, 14:52:17 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 22, 14:51:47 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 22, 14:51:17 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
