EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 14:50:47 | 10000 | 36.47 | 36.97 | 10000 | - | ||||
BCP | 22, 14:50:17 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
BCP | 22, 14:49:47 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
BCP | 22, 14:49:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 22, 14:48:47 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 22, 14:48:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 22, 14:47:47 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 22, 14:46:47 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
BCP | 22, 14:46:17 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
BCP | 22, 14:45:47 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
BCP | 22, 14:45:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 22, 14:44:47 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 22, 14:43:47 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
BCP | 22, 14:43:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 22, 14:42:17 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
BCP | 22, 14:41:47 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
BCP | 22, 14:41:17 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
BCP | 22, 14:40:47 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
BCP | 22, 14:40:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 22, 14:39:47 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
BCP | 22, 14:38:47 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
BCP | 22, 14:38:17 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
BCP | 22, 14:37:47 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
BCP | 22, 14:37:17 | 10000 | 36.48 | 36.98 | 10000 | - | ||||
BCP | 22, 14:36:47 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
BCP | 22, 14:36:17 | 10000 | 36.48 | 36.98 | 10000 | - | ||||
BCP | 22, 14:35:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 22, 14:34:47 | 10000 | 36.48 | 36.98 | 10000 | - | ||||
BCP | 22, 14:34:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 22, 14:33:47 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
BCP | 22, 14:33:17 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
BCP | 22, 14:32:47 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
BCP | 22, 14:32:17 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
BCP | 22, 14:31:47 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
BCP | 22, 14:31:17 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
BCP | 22, 14:30:47 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
BCP | 22, 14:30:17 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
BCP | 22, 14:29:47 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
BCP | 22, 14:29:17 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
BCP | 22, 14:28:47 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
BCP | 22, 14:28:17 | 10000 | 36.25 | 36.75 | 10000 | - | ||||
BCP | 22, 14:27:47 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
BCP | 22, 14:27:17 | 10000 | 36.23 | 36.73 | 10000 | - | ||||
BCP | 22, 14:26:47 | 10000 | 36.21 | 36.71 | 10000 | - | ||||
BCP | 22, 14:26:17 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
BCP | 22, 14:25:47 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
BCP | 22, 14:25:17 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
BCP | 22, 14:24:17 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
BCP | 22, 14:23:47 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
BCP | 22, 14:22:47 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB