EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:22:17 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 14:21:47 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 14:20:47 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 22, 14:20:17 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 22, 14:19:47 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 22, 14:19:17 | 10000 | 36.47 | 36.97 | 10000 | - | ||||
| BCP | 22, 14:18:47 | 10000 | 36.49 | 36.99 | 10000 | - | ||||
| BCP | 22, 14:18:17 | 10000 | 36.46 | 36.96 | 10000 | - | ||||
| BCP | 22, 14:17:47 | 10000 | 36.49 | 36.99 | 10000 | - | ||||
| BCP | 22, 14:17:17 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 22, 14:16:17 | 10000 | 36.48 | 36.98 | 10000 | - | ||||
| BCP | 22, 14:15:47 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 22, 14:15:17 | 10000 | 36.47 | 36.97 | 10000 | - | ||||
| BCP | 22, 14:13:17 | 10000 | 36.45 | 36.95 | 10000 | - | ||||
| BCP | 22, 14:12:47 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 22, 14:12:17 | 10000 | 36.50 | 37.00 | 10000 | - | ||||
| BCP | 22, 14:11:47 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 22, 14:11:17 | 10000 | 36.57 | 37.07 | 10000 | - | ||||
| BCP | 22, 14:10:47 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 22, 14:09:47 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 22, 14:09:17 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 22, 14:08:47 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 22, 14:08:17 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 22, 14:07:47 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 22, 14:06:47 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
| BCP | 22, 14:06:17 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 22, 14:05:47 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
| BCP | 22, 14:05:17 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 22, 14:04:47 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 22, 14:03:47 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 22, 14:03:17 | 10000 | 36.53 | 37.03 | 10000 | 0 | 0.00 | |||
| BCP | 22, 14:02:47 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 22, 14:02:17 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 22, 14:01:53 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 22, 14:00:47 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 22, 14:00:21 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 22, 13:59:17 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 22, 13:58:47 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 22, 13:57:47 | 10000 | 36.57 | 37.07 | 10000 | - | ||||
| BCP | 22, 13:56:47 | 10000 | 36.58 | 37.08 | 10000 | - | ||||
| BCP | 22, 13:55:47 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 22, 13:55:17 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 22, 13:55:02 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 22, 13:53:47 | 10000 | 36.57 | 37.07 | 10000 | - | ||||
| BCP | 22, 13:53:17 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
| BCP | 22, 13:52:47 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 22, 13:51:47 | 10000 | 36.57 | 37.07 | 10000 | - | ||||
| BCP | 22, 13:51:17 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 22, 13:50:47 | 10000 | 36.59 | 37.09 | 10000 | - | ||||
| BCP | 22, 13:50:17 | 10000 | 36.57 | 37.07 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
