EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO - (AT0000A2N464)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:01:18 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 22, 16:01:07 | 10000 | 36.27 | 36.77 | 10000 | - | ||||
| BCP | 22, 16:00:37 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 22, 15:58:48 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 22, 15:58:18 | 10000 | 36.28 | 36.78 | 10000 | - | ||||
| BCP | 22, 15:57:48 | 10000 | 36.25 | 36.75 | 10000 | - | ||||
| BCP | 22, 15:57:18 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 22, 15:56:48 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 15:55:48 | 10000 | 36.30 | 36.80 | 10000 | - | ||||
| BCP | 22, 15:55:18 | 10000 | 36.29 | 36.79 | 10000 | - | ||||
| BCP | 22, 15:54:48 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 15:54:18 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 22, 15:53:48 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 22, 15:53:18 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 22, 15:53:01 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 22, 15:52:18 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 22, 15:51:18 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 22, 15:49:47 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 22, 15:49:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 22, 15:48:47 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 22, 15:47:47 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 22, 15:47:17 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 22, 15:47:04 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 22, 15:46:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 22, 15:45:47 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 22, 15:44:17 | 10000 | 36.39 | 36.89 | 10000 | - | ||||
| BCP | 22, 15:43:47 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 22, 15:43:17 | 10000 | 36.40 | 36.90 | 10000 | - | ||||
| BCP | 22, 15:41:17 | 10000 | 36.42 | 36.92 | 10000 | - | ||||
| BCP | 22, 15:40:49 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 22, 15:40:17 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 15:39:47 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 15:38:47 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:38:17 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:37:47 | 10000 | 36.34 | 36.84 | 10000 | - | ||||
| BCP | 22, 15:37:17 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 15:36:47 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 22, 15:36:17 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:35:47 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 22, 15:35:17 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:34:47 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:34:17 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:33:47 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:33:18 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 15:32:47 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:32:30 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 22, 15:31:47 | 10000 | 36.33 | 36.83 | 10000 | - | ||||
| BCP | 22, 15:30:47 | 10000 | 36.35 | 36.85 | 10000 | - | ||||
| BCP | 22, 15:29:47 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 22, 15:29:17 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
