SAB Finance a.s. - BAASABFI (CZ0009009940)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] |
---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||
BCP | 16, 17:00:00 | - | - | Closed | - | |||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 527 | 1 050.00 | ||
BCP | 16, 16:15:01 | - | - | Off | - | |||
BCP | 16, 16:15:01 | 25 | 1 040.00 | 1 050.00 | 152 | 0 | 0.00 | |
BCP | 16, 16:15:01 | - | - | Closed | - | |||
BCP | 16, 16:10:00 | - | Closed | - | ||||
BCP | 16, 16:10:00 | - | Closed | - | ||||
BCP | 16, 13:32:58 | 25 | 1 040.00 | 1 050.00 | 152 | 0 | 0.00 | |
BCP | 16, 13:32:58 | - | Obchod | 13 | 1 050.00 | |||
BCP | 16, 12:08:55 | - | Obchod | 75 | 1 040.00 | |||
BCP | 16, 12:08:55 | 25 | 1 040.00 | 1 050.00 | 165 | 0 | 0.00 | |
BCP | 16, 11:57:40 | 427 | 1 030.00 | 1 040.00 | 75 | 0 | 0.00 | |
BCP | 16, 11:57:40 | - | Obchod | 396 | 1 040.00 | |||
BCP | 16, 11:36:18 | - | Obchod | 40 | 1 050.00 | |||
BCP | 16, 11:36:18 | 396 | 1 040.00 | 1 050.00 | 165 | 0 | 0.00 | |
BCP | 16, 11:28:47 | 396 | 1 040.00 | 1 050.00 | 205 | 0 | 0.00 | |
BCP | 16, 11:28:47 | - | Obchod | 3 | 1 050.00 | |||
BCP | 16, 09:08:46 | 396 | 1 040.00 | 1 050.00 | 208 | - | ||
BCP | 16, 09:00:00 | - | - | Closed | - | |||
BCP | 16, 08:55:01 | 346 | 1 040.00 | 1 050.00 | 208 | - | ||
BCP | 16, 08:50:00 | - | Closed | - | ||||
BCP | 16, 08:50:00 | - | Closed | - | ||||
BCP | 16, 08:50:00 | 341 | 1 040.00 | 1 050.00 | 208 | - | ||
BCP | 16, 08:00:00 | - | - | Closed | - | |||
BCP | 16, 02:05:10 | - | - | Closed | - | |||
BCP | 16, 02:05:10 | - | - | Off | 0 | 0.00 | ||
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||
BCP | 15, 17:00:00 | - | - | Closed | - | |||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 4 | 1 050.00 | ||
BCP | 15, 16:15:24 | - | - | Off | - | |||
BCP | 15, 16:15:24 | - | - | Closed | - | |||
BCP | 15, 16:12:50 | 384 | 1 040.00 | 1 050.00 | 208 | - | ||
BCP | 15, 16:10:00 | - | Closed | - | ||||
BCP | 15, 16:10:00 | - | Closed | - | ||||
BCP | 15, 15:35:46 | 384 | 1 040.00 | 1 050.00 | 208 | 0 | 0.00 | |
BCP | 15, 15:35:46 | - | Obchod | 4 | 1 050.00 | |||
BCP | 15, 11:02:45 | 384 | 1 040.00 | 1 050.00 | 212 | - | ||
BCP | 15, 10:34:23 | 381 | 1 040.00 | 1 050.00 | 212 | - | ||
BCP | 15, 10:09:28 | 371 | 1 040.00 | 1 050.00 | 212 | - | ||
BCP | 15, 09:33:18 | 71 | 1 040.00 | 1 050.00 | 212 | - | ||
BCP | 15, 09:03:33 | 61 | 1 040.00 | 1 050.00 | 212 | - | ||
BCP | 15, 09:00:05 | - | - | Closed | - | |||
BCP | 15, 08:50:00 | - | Closed | - | ||||
BCP | 15, 08:50:00 | - | Closed | - | ||||
BCP | 15, 08:50:00 | 11 | 1 040.00 | 1 050.00 | 212 | - | ||
BCP | 15, 08:00:00 | - | - | Closed | - | |||
BCP | 15, 02:05:07 | - | - | Closed | - | |||
BCP | 15, 02:05:07 | - | - | Off | 0 | 0.00 |
Údaje o firmách, SAB FINANCE
Zpravodajství k akcii SAB FINANCE
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB