RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO - (AT0000A2NVL2)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:09:59 | - | - | Off | - | |||||
| BCP | 22, 16:09:41 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 16:09:30 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 15:47:27 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 14:45:08 | 3000 | 12.33 | 12.55 | 3000 | - | ||||
| BCP | 22, 12:22:24 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 11:37:00 | 3000 | 12.33 | 12.55 | 3000 | - | ||||
| BCP | 22, 11:21:53 | 3000 | 12.31 | 12.53 | 3000 | - | ||||
| BCP | 22, 11:20:01 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 11:19:57 | 3000 | 12.31 | 12.53 | 3000 | - | ||||
| BCP | 22, 11:17:44 | 3000 | 12.33 | 12.55 | 3000 | - | ||||
| BCP | 22, 11:17:06 | 3000 | 12.31 | 12.53 | 3000 | - | ||||
| BCP | 22, 11:12:32 | 3000 | 12.33 | 12.55 | 3000 | - | ||||
| BCP | 22, 11:10:06 | 3000 | 12.31 | 12.53 | 3000 | - | ||||
| BCP | 22, 10:54:35 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 10:54:17 | 3000 | 12.31 | 12.53 | 3000 | - | ||||
| BCP | 22, 10:35:28 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 10:32:18 | 3000 | 12.26 | 12.48 | 3000 | - | ||||
| BCP | 22, 10:30:46 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 10:29:47 | - | - | Off | - | |||||
| BCP | 22, 10:24:43 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 10:24:43 | 3000 | 12.26 | 12.48 | 3000 | - | ||||
| BCP | 22, 10:14:00 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 09:57:11 | 3000 | 12.22 | 12.44 | 3000 | - | ||||
| BCP | 22, 09:54:13 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 09:53:19 | 3000 | 12.22 | 12.44 | 3000 | - | ||||
| BCP | 22, 09:51:44 | 3000 | 12.19 | 12.41 | 3000 | - | ||||
| BCP | 22, 09:47:12 | 3000 | 12.22 | 12.44 | 3000 | - | ||||
| BCP | 22, 09:43:42 | 3000 | 12.19 | 12.41 | 3000 | - | ||||
| BCP | 22, 09:43:32 | 3000 | 12.18 | 12.39 | 3000 | - | ||||
| BCP | 22, 09:39:10 | 3000 | 12.19 | 12.41 | 3000 | - | ||||
| BCP | 22, 09:38:33 | 3000 | 12.22 | 12.44 | 3000 | - | ||||
| BCP | 22, 09:37:36 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 09:34:35 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 09:31:22 | 3000 | 12.33 | 12.55 | 3000 | - | ||||
| BCP | 22, 09:22:51 | 3000 | 12.31 | 12.53 | 3000 | - | ||||
| BCP | 22, 09:19:23 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 09:19:23 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 09:17:44 | 3000 | 12.26 | 12.48 | 3000 | - | ||||
| BCP | 22, 09:16:25 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 09:15:00 | - | Closed | - | ||||||
| BCP | 22, 09:10:14 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 09:05:06 | 3000 | 12.26 | 12.48 | 3000 | - | ||||
| BCP | 22, 08:00:00 | - | - | Closed | - | |||||
| BCP | 22, 02:05:04 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
