RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO - (AT0000A2NVL2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 23, 18:30:06 | - | - | Closed | - | |||||
| BCP | 23, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
| BCP | 23, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 23, 16:30:00 | - | - | Closed | - | |||||
| BCP | 23, 16:09:59 | - | - | Off | - | |||||
| BCP | 23, 16:09:46 | 3000 | 12.21 | 12.43 | 3000 | - | ||||
| BCP | 23, 16:00:09 | 3000 | 12.19 | 12.41 | 3000 | - | ||||
| BCP | 23, 14:48:41 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 23, 14:48:40 | 3000 | 12.21 | 12.43 | 3000 | - | ||||
| BCP | 23, 14:48:32 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 23, 14:48:31 | 3000 | 12.21 | 12.43 | 3000 | - | ||||
| BCP | 23, 12:49:19 | 3000 | 12.19 | 12.41 | 3000 | - | ||||
| BCP | 23, 11:12:47 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 23, 11:01:31 | 3000 | 12.26 | 12.48 | 3000 | - | ||||
| BCP | 23, 11:01:28 | 3000 | 12.28 | 12.50 | 3000 | - | ||||
| BCP | 23, 10:56:22 | 3000 | 12.26 | 12.48 | 3000 | - | ||||
| BCP | 23, 10:55:41 | 3000 | 12.28 | 12.50 | 3000 | - | ||||
| BCP | 23, 09:59:26 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 23, 09:55:21 | 3000 | 12.21 | 12.43 | 3000 | - | ||||
| BCP | 23, 09:50:59 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 23, 09:50:51 | 3000 | 12.26 | 12.48 | 3000 | - | ||||
| BCP | 23, 09:37:36 | 3000 | 12.28 | 12.50 | 3000 | - | ||||
| BCP | 23, 09:37:26 | 3000 | 12.26 | 12.48 | 3000 | - | ||||
| BCP | 23, 09:32:43 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 23, 09:26:39 | 3000 | 12.19 | 12.41 | 3000 | - | ||||
| BCP | 23, 09:26:26 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 23, 09:25:39 | 3000 | 12.21 | 12.43 | 3000 | - | ||||
| BCP | 23, 09:15:00 | - | Closed | - | ||||||
| BCP | 23, 09:05:06 | 3000 | 12.19 | 12.41 | 3000 | - | ||||
| BCP | 23, 08:00:00 | - | - | Closed | - | |||||
| BCP | 23, 02:05:01 | - | - | Closed | - | |||||
| BCP | 23, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 22, 18:30:05 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
| BCP | 22, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:09:59 | - | - | Off | - | |||||
| BCP | 22, 16:09:41 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 16:09:30 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 15:47:27 | 3000 | 12.24 | 12.46 | 3000 | - | ||||
| BCP | 22, 14:45:08 | 3000 | 12.33 | 12.55 | 3000 | - | ||||
| BCP | 22, 12:22:24 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 11:37:00 | 3000 | 12.33 | 12.55 | 3000 | - | ||||
| BCP | 22, 11:21:53 | 3000 | 12.31 | 12.53 | 3000 | - | ||||
| BCP | 22, 11:20:01 | 3000 | 12.29 | 12.51 | 3000 | - | ||||
| BCP | 22, 11:19:57 | 3000 | 12.31 | 12.53 | 3000 | - | ||||
| BCP | 22, 11:17:44 | 3000 | 12.33 | 12.55 | 3000 | - | ||||
| BCP | 22, 11:17:06 | 3000 | 12.31 | 12.53 | 3000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
