RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO - (AT0000A2NVL2)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
| BCP | 25, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:59 | - | - | Off | - | |||||
| BCP | 25, 16:07:26 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
| BCP | 25, 16:07:17 | 3000 | 11.58 | 11.78 | 3000 | - | ||||
| BCP | 25, 15:51:38 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 25, 15:46:31 | 3000 | 11.62 | 11.83 | 3000 | - | ||||
| BCP | 25, 15:46:24 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
| BCP | 25, 15:46:12 | 3000 | 11.62 | 11.83 | 3000 | - | ||||
| BCP | 25, 15:40:31 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
| BCP | 25, 15:40:26 | 3000 | 11.62 | 11.83 | 3000 | - | ||||
| BCP | 25, 15:40:21 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
| BCP | 25, 15:40:00 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 25, 15:37:18 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
| BCP | 25, 15:36:25 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 25, 15:28:02 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
| BCP | 25, 15:12:21 | 3000 | 11.76 | 11.97 | 3000 | - | ||||
| BCP | 25, 15:11:24 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
| BCP | 25, 15:07:22 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 25, 15:07:22 | 3000 | 11.67 | 11.88 | 3000 | - | ||||
| BCP | 25, 15:07:02 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 25, 15:07:02 | 3000 | 11.62 | 11.83 | 3000 | - | ||||
| BCP | 25, 15:05:17 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 25, 15:02:58 | 3000 | 11.58 | 11.78 | 3000 | - | ||||
| BCP | 25, 14:22:07 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
| BCP | 25, 13:46:40 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 25, 13:40:34 | 3000 | 11.58 | 11.78 | 3000 | - | ||||
| BCP | 25, 13:39:47 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 25, 13:38:06 | 3000 | 11.58 | 11.78 | 3000 | - | ||||
| BCP | 25, 13:38:06 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 25, 13:15:29 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
| BCP | 25, 12:35:28 | 3000 | 11.51 | 11.71 | 3000 | - | ||||
| BCP | 25, 12:32:20 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
| BCP | 25, 12:27:48 | 3000 | 11.53 | 11.73 | 3000 | - | ||||
| BCP | 25, 12:27:21 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 25, 12:27:00 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
| BCP | 25, 11:54:28 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
| BCP | 25, 11:50:08 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
| BCP | 25, 11:48:41 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 25, 11:40:32 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
| BCP | 25, 11:33:02 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 25, 11:29:33 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
| BCP | 25, 11:16:34 | 3000 | 11.71 | 11.92 | 3000 | - | ||||
| BCP | 25, 10:59:55 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
| BCP | 25, 10:39:32 | 3000 | 11.76 | 11.97 | 3000 | - | ||||
| BCP | 25, 10:39:30 | 3000 | 11.80 | 12.01 | 3000 | - | ||||
| BCP | 25, 10:39:27 | 3000 | 11.82 | 12.03 | 3000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
