RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO - (AT0000A2NVL2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 09:56:21 | 3000 | 11.78 | 11.99 | 3000 | - | ||||
| BCP | 25, 09:54:38 | 3000 | 11.80 | 12.01 | 3000 | - | ||||
| BCP | 25, 09:53:42 | 3000 | 11.76 | 11.97 | 3000 | - | ||||
| BCP | 25, 09:51:11 | 3000 | 11.78 | 11.99 | 3000 | - | ||||
| BCP | 25, 09:50:40 | 3000 | 11.80 | 12.01 | 3000 | - | ||||
| BCP | 25, 09:50:38 | 3000 | 11.82 | 12.03 | 3000 | - | ||||
| BCP | 25, 09:50:37 | 3000 | 11.85 | 12.06 | 3000 | - | ||||
| BCP | 25, 09:47:37 | 3000 | 11.87 | 12.08 | 3000 | - | ||||
| BCP | 25, 09:45:46 | 3000 | 11.82 | 12.03 | 3000 | - | ||||
| BCP | 25, 09:37:40 | 3000 | 11.85 | 12.06 | 3000 | - | ||||
| BCP | 25, 09:33:54 | 3000 | 11.87 | 12.08 | 3000 | - | ||||
| BCP | 25, 09:33:48 | 3000 | 11.89 | 12.10 | 3000 | - | ||||
| BCP | 25, 09:32:46 | 3000 | 11.91 | 12.12 | 3000 | - | ||||
| BCP | 25, 09:30:52 | 3000 | 11.89 | 12.10 | 3000 | - | ||||
| BCP | 25, 09:29:30 | 3000 | 11.91 | 12.12 | 3000 | - | ||||
| BCP | 25, 09:29:25 | 3000 | 11.94 | 12.15 | 3000 | - | ||||
| BCP | 25, 09:28:33 | 3000 | 11.96 | 12.17 | 3000 | - | ||||
| BCP | 25, 09:26:20 | 3000 | 11.98 | 12.19 | 3000 | - | ||||
| BCP | 25, 09:26:19 | 3000 | 12.00 | 12.21 | 3000 | - | ||||
| BCP | 25, 09:26:18 | 3000 | 11.98 | 12.19 | 3000 | - | ||||
| BCP | 25, 09:20:51 | 3000 | 12.00 | 12.21 | 3000 | - | ||||
| BCP | 25, 09:15:00 | - | Closed | - | ||||||
| BCP | 25, 09:05:07 | 3000 | 12.03 | 12.24 | 3000 | - | ||||
| BCP | 25, 08:00:00 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Closed | - | |||||
| BCP | 25, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 24, 18:30:05 | - | - | Closed | - | |||||
| BCP | 24, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 24, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
| BCP | 24, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 24, 16:30:00 | - | - | Closed | - | |||||
| BCP | 24, 16:09:59 | - | - | Off | - | |||||
| BCP | 24, 16:09:57 | 3000 | 12.10 | 12.31 | 3000 | - | ||||
| BCP | 24, 16:07:28 | 3000 | 12.08 | 12.29 | 3000 | - | ||||
| BCP | 24, 16:04:04 | 3000 | 12.10 | 12.31 | 3000 | - | ||||
| BCP | 24, 15:59:50 | 3000 | 12.08 | 12.29 | 3000 | - | ||||
| BCP | 24, 15:51:18 | 3000 | 12.10 | 12.31 | 3000 | - | ||||
| BCP | 24, 15:49:13 | 3000 | 12.12 | 12.33 | 3000 | - | ||||
| BCP | 24, 15:47:18 | 3000 | 12.10 | 12.31 | 3000 | - | ||||
| BCP | 24, 15:32:17 | 3000 | 12.14 | 12.35 | 3000 | - | ||||
| BCP | 24, 15:20:49 | 3000 | 12.10 | 12.31 | 3000 | - | ||||
| BCP | 24, 15:04:56 | 3000 | 12.08 | 12.29 | 3000 | - | ||||
| BCP | 24, 14:54:16 | 3000 | 12.10 | 12.31 | 3000 | - | ||||
| BCP | 24, 14:51:19 | 3000 | 12.12 | 12.33 | 3000 | - | ||||
| BCP | 24, 14:38:20 | 3000 | 12.10 | 12.31 | 3000 | - | ||||
| BCP | 24, 14:24:58 | 3000 | 12.08 | 12.29 | 3000 | - | ||||
| BCP | 24, 14:05:10 | 3000 | 12.05 | 12.26 | 3000 | - | ||||
| BCP | 24, 14:05:10 | 3000 | 12.08 | 12.29 | 3000 | - | ||||
| BCP | 24, 14:05:09 | 3000 | 12.05 | 12.26 | 3000 | - | ||||
| BCP | 24, 13:58:42 | 3000 | 12.10 | 12.31 | 3000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
