RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO - (AT0000A2NVL2)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 13:16:52 | 3000 | 11.63 | 11.84 | 3000 | - | ||||
| BCP | 26, 13:11:54 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
| BCP | 26, 13:10:22 | 3000 | 11.68 | 11.89 | 3000 | - | ||||
| BCP | 26, 13:07:00 | 3000 | 11.70 | 11.91 | 3000 | - | ||||
| BCP | 26, 13:04:52 | 3000 | 11.68 | 11.89 | 3000 | - | ||||
| BCP | 26, 13:01:29 | 3000 | 11.70 | 11.91 | 3000 | - | ||||
| BCP | 26, 12:33:24 | 3000 | 11.72 | 11.93 | 3000 | - | ||||
| BCP | 26, 12:12:57 | 3000 | 11.77 | 11.98 | 3000 | - | ||||
| BCP | 26, 11:28:39 | 3000 | 11.74 | 11.95 | 3000 | - | ||||
| BCP | 26, 11:28:36 | 3000 | 11.77 | 11.98 | 3000 | - | ||||
| BCP | 26, 11:28:36 | 3000 | 11.74 | 11.95 | 3000 | - | ||||
| BCP | 26, 11:25:05 | 3000 | 11.77 | 11.98 | 3000 | - | ||||
| BCP | 26, 10:49:44 | 3000 | 11.81 | 12.02 | 3000 | - | ||||
| BCP | 26, 10:33:06 | 3000 | 11.79 | 12.00 | 3000 | - | ||||
| BCP | 26, 10:30:16 | 3000 | 11.77 | 11.98 | 3000 | - | ||||
| BCP | 26, 10:28:06 | 3000 | 11.74 | 11.95 | 3000 | - | ||||
| BCP | 26, 10:15:02 | 3000 | 11.77 | 11.98 | 3000 | - | ||||
| BCP | 26, 10:00:40 | 3000 | 11.79 | 12.00 | 3000 | - | ||||
| BCP | 26, 10:00:01 | 3000 | 11.81 | 12.02 | 3000 | - | ||||
| BCP | 26, 10:00:00 | 3000 | 11.83 | 12.04 | 3000 | - | ||||
| BCP | 26, 09:57:24 | 3000 | 11.85 | 12.06 | 3000 | - | ||||
| BCP | 26, 09:56:09 | 3000 | 11.83 | 12.04 | 3000 | - | ||||
| BCP | 26, 09:42:17 | 3000 | 11.85 | 12.06 | 3000 | - | ||||
| BCP | 26, 09:40:04 | 3000 | 11.83 | 12.04 | 3000 | - | ||||
| BCP | 26, 09:36:23 | 3000 | 11.85 | 12.06 | 3000 | - | ||||
| BCP | 26, 09:34:17 | 3000 | 11.83 | 12.04 | 3000 | - | ||||
| BCP | 26, 09:34:02 | 3000 | 11.85 | 12.06 | 3000 | - | ||||
| BCP | 26, 09:31:13 | 3000 | 11.83 | 12.04 | 3000 | - | ||||
| BCP | 26, 09:27:58 | 3000 | 11.81 | 12.02 | 3000 | - | ||||
| BCP | 26, 09:23:03 | 3000 | 11.79 | 12.00 | 3000 | - | ||||
| BCP | 26, 09:19:07 | 3000 | 11.77 | 11.98 | 3000 | - | ||||
| BCP | 26, 09:15:00 | - | Closed | - | ||||||
| BCP | 26, 09:13:45 | 3000 | 11.74 | 11.95 | 3000 | - | ||||
| BCP | 26, 09:13:14 | 3000 | 11.72 | 11.93 | 3000 | - | ||||
| BCP | 26, 09:12:26 | 3000 | 11.70 | 11.91 | 3000 | - | ||||
| BCP | 26, 09:10:35 | 3000 | 11.68 | 11.89 | 3000 | - | ||||
| BCP | 26, 09:09:36 | 3000 | 11.63 | 11.84 | 3000 | - | ||||
| BCP | 26, 09:07:24 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
| BCP | 26, 09:05:07 | 3000 | 11.57 | 11.77 | 3000 | - | ||||
| BCP | 26, 08:00:00 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Closed | - | |||||
| BCP | 26, 02:05:07 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 25, 18:30:06 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
| BCP | 25, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:09:59 | - | - | Off | - | |||||
| BCP | 25, 16:07:26 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
| BCP | 25, 16:07:17 | 3000 | 11.58 | 11.78 | 3000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
