RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO - (AT0000A2NVL2)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 09:08:50 | 3000 | 11.90 | 12.11 | 3000 | - | ||||
BCP | 19, 09:05:09 | 3000 | 11.92 | 12.13 | 3000 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:18 | - | - | Closed | - | |||||
BCP | 19, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:09:59 | - | - | Off | - | |||||
BCP | 18, 16:06:10 | 3000 | 11.90 | 12.11 | 3000 | - | ||||
BCP | 18, 15:47:17 | 3000 | 11.86 | 12.07 | 3000 | - | ||||
BCP | 18, 14:34:03 | 3000 | 11.88 | 12.09 | 3000 | - | ||||
BCP | 18, 14:30:46 | 3000 | 11.90 | 12.11 | 3000 | - | ||||
BCP | 18, 14:25:45 | 3000 | 11.88 | 12.09 | 3000 | - | ||||
BCP | 18, 11:40:44 | 3000 | 11.90 | 12.11 | 3000 | - | ||||
BCP | 18, 11:40:25 | 3000 | 11.93 | 12.14 | 3000 | - | ||||
BCP | 18, 11:07:08 | 3000 | 11.90 | 12.11 | 3000 | - | ||||
BCP | 18, 11:05:18 | 3000 | 11.88 | 12.09 | 3000 | - | ||||
BCP | 18, 09:53:06 | 3000 | 11.90 | 12.11 | 3000 | - | ||||
BCP | 18, 09:21:28 | 3000 | 11.86 | 12.07 | 3000 | - | ||||
BCP | 18, 09:16:34 | 3000 | 11.90 | 12.11 | 3000 | - | ||||
BCP | 18, 09:15:00 | - | Closed | - | ||||||
BCP | 18, 09:13:21 | 3000 | 11.88 | 12.09 | 3000 | - | ||||
BCP | 18, 09:05:09 | 3000 | 11.86 | 12.07 | 3000 | - | ||||
BCP | 18, 08:00:00 | - | - | Closed | - | |||||
BCP | 18, 02:05:01 | - | - | Closed | - | |||||
BCP | 18, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:09:59 | - | - | Off | - | |||||
BCP | 17, 15:59:30 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 15:47:07 | 3000 | 11.73 | 11.94 | 3000 | - | ||||
BCP | 17, 15:11:51 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 15:07:21 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
BCP | 17, 14:54:13 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 14:25:25 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
BCP | 17, 14:18:45 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 14:18:41 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
BCP | 17, 13:54:38 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 13:49:50 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
BCP | 17, 13:47:53 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 12:23:58 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
BCP | 17, 12:22:40 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 11:53:01 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
BCP | 17, 11:49:19 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB