RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO - (AT0000A2NVL2)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 17, 14:18:41 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
BCP | 17, 13:54:38 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 13:49:50 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
BCP | 17, 13:47:53 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 12:23:58 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
BCP | 17, 12:22:40 | 3000 | 11.66 | 11.87 | 3000 | - | ||||
BCP | 17, 11:53:01 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
BCP | 17, 11:49:19 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
BCP | 17, 11:36:58 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
BCP | 17, 10:55:13 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
BCP | 17, 10:49:22 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
BCP | 17, 09:39:08 | 3000 | 11.69 | 11.90 | 3000 | - | ||||
BCP | 17, 09:28:58 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
BCP | 17, 09:20:51 | 3000 | 11.62 | 11.83 | 3000 | - | ||||
BCP | 17, 09:18:23 | 3000 | 11.60 | 11.80 | 3000 | - | ||||
BCP | 17, 09:15:00 | - | Closed | - | ||||||
BCP | 17, 09:10:38 | 3000 | 11.58 | 11.78 | 3000 | - | ||||
BCP | 17, 09:10:17 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 17, 09:10:14 | 3000 | 11.58 | 11.78 | 3000 | - | ||||
BCP | 17, 09:08:38 | 3000 | 11.64 | 11.85 | 3000 | - | ||||
BCP | 17, 09:05:06 | 3000 | 11.62 | 11.83 | 3000 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:03 | - | - | Closed | - | |||||
BCP | 17, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:09:59 | - | - | Off | - | |||||
BCP | 16, 15:35:42 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 15:28:39 | 3000 | 11.52 | 11.72 | 3000 | - | ||||
BCP | 16, 15:18:07 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 15:17:04 | 3000 | 11.54 | 11.74 | 3000 | - | ||||
BCP | 16, 15:14:47 | 3000 | 11.52 | 11.72 | 3000 | - | ||||
BCP | 16, 15:14:28 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 15:04:24 | 3000 | 11.54 | 11.74 | 3000 | - | ||||
BCP | 16, 15:04:00 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 14:42:56 | 3000 | 11.54 | 11.74 | 3000 | - | ||||
BCP | 16, 14:36:57 | 3000 | 11.52 | 11.72 | 3000 | - | ||||
BCP | 16, 14:36:57 | 3000 | 11.54 | 11.74 | 3000 | - | ||||
BCP | 16, 12:42:23 | 3000 | 11.52 | 11.72 | 3000 | - | ||||
BCP | 16, 12:19:32 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 11:28:11 | 3000 | 11.61 | 11.81 | 3000 | - | ||||
BCP | 16, 11:13:08 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 11:13:07 | 3000 | 11.54 | 11.74 | 3000 | - | ||||
BCP | 16, 11:13:00 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 11:04:36 | 3000 | 11.52 | 11.72 | 3000 | - | ||||
BCP | 16, 11:04:20 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 10:58:33 | 3000 | 11.59 | 11.79 | 3000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB