RBI KOMB X3 L OE, KOMERCNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:23,03333, NEOMEZENO - (AT0000A2NVL2)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 16, 10:58:33 | 3000 | 11.59 | 11.79 | 3000 | - | ||||
BCP | 16, 10:56:57 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 10:46:04 | 3000 | 11.59 | 11.79 | 3000 | - | ||||
BCP | 16, 10:45:16 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 10:45:16 | 3000 | 11.59 | 11.79 | 3000 | - | ||||
BCP | 16, 10:45:16 | 3000 | 11.56 | 11.76 | 3000 | - | ||||
BCP | 16, 10:45:05 | 3000 | 11.54 | 11.74 | 3000 | - | ||||
BCP | 16, 10:01:08 | 3000 | 11.52 | 11.72 | 3000 | - | ||||
BCP | 16, 10:00:49 | 3000 | 11.54 | 11.74 | 3000 | - | ||||
BCP | 16, 09:58:34 | 3000 | 11.52 | 11.72 | 3000 | - | ||||
BCP | 16, 09:29:46 | 3000 | 11.48 | 11.68 | 3000 | - | ||||
BCP | 16, 09:29:15 | 3000 | 11.50 | 11.70 | 3000 | - | ||||
BCP | 16, 09:21:54 | 3000 | 11.48 | 11.68 | 3000 | - | ||||
BCP | 16, 09:21:52 | 3000 | 11.50 | 11.70 | 3000 | - | ||||
BCP | 16, 09:17:07 | 3000 | 11.52 | 11.72 | 3000 | - | ||||
BCP | 16, 09:15:00 | - | Closed | - | ||||||
BCP | 16, 09:12:29 | 3000 | 11.50 | 11.70 | 3000 | - | ||||
BCP | 16, 09:05:09 | 3000 | 11.48 | 11.68 | 3000 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:12 | - | - | Closed | - | |||||
BCP | 16, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 15, 18:30:11 | - | - | Closed | - | |||||
BCP | 15, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 10.01 | ||||
BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 15, 16:30:00 | - | - | Closed | - | |||||
BCP | 15, 16:09:59 | - | - | Off | - | |||||
BCP | 15, 16:09:31 | 3000 | 11.48 | 11.68 | 3000 | - | ||||
BCP | 15, 16:09:18 | 3000 | 11.46 | 11.66 | 3000 | - | ||||
BCP | 15, 15:38:04 | 3000 | 11.44 | 11.64 | 3000 | - | ||||
BCP | 15, 15:35:57 | 3000 | 11.48 | 11.68 | 3000 | - | ||||
BCP | 15, 15:28:03 | 3000 | 11.44 | 11.64 | 3000 | - | ||||
BCP | 15, 14:41:43 | 3000 | 11.48 | 11.68 | 3000 | - | ||||
BCP | 15, 14:36:29 | 3000 | 11.44 | 11.64 | 3000 | - | ||||
BCP | 15, 14:22:54 | 3000 | 11.35 | 11.55 | 3000 | - | ||||
BCP | 15, 14:00:14 | 3000 | 11.31 | 11.51 | 3000 | - | ||||
BCP | 15, 13:26:02 | 3000 | 11.27 | 11.47 | 3000 | - | ||||
BCP | 15, 12:46:49 | 3000 | 11.22 | 11.42 | 3000 | - | ||||
BCP | 15, 12:29:14 | 3000 | 11.18 | 11.38 | 3000 | - | ||||
BCP | 15, 12:14:48 | 3000 | 11.20 | 11.40 | 3000 | - | ||||
BCP | 15, 12:12:02 | 3000 | 11.18 | 11.38 | 3000 | - | ||||
BCP | 15, 12:04:02 | 3000 | 11.22 | 11.42 | 3000 | - | ||||
BCP | 15, 12:00:22 | 3000 | 11.20 | 11.40 | 3000 | - | ||||
BCP | 15, 12:00:08 | 3000 | 11.18 | 11.38 | 3000 | - | ||||
BCP | 15, 12:00:00 | - | - | Off | - | |||||
BCP | 15, 11:59:59 | 3000 | 11.18 | 11.38 | 3000 | - | ||||
BCP | 15, 11:49:54 | 3000 | 11.16 | 11.36 | 3000 | - | ||||
BCP | 15, 11:47:17 | 3000 | 11.20 | 11.40 | 3000 | - | ||||
BCP | 15, 11:47:03 | 3000 | 11.18 | 11.38 | 3000 | - | ||||
BCP | 15, 11:47:00 | 3000 | 11.16 | 11.36 | 3000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB