RBI KOMB X2 S OE, KOMERČNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:34,55000, NEOMEZENO - (AT0000A2NVQ1)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:08 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 10.29 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:09:59 | - | - | Off | - | |||||
BCP | 17, 15:59:30 | 18000 | 2.79 | 2.82 | 18000 | - | ||||
BCP | 17, 15:47:07 | 18000 | 2.78 | 2.81 | 18000 | - | ||||
BCP | 17, 11:53:01 | 18000 | 2.79 | 2.82 | 18000 | - | ||||
BCP | 17, 11:49:19 | 18000 | 2.80 | 2.83 | 18000 | - | ||||
BCP | 17, 09:28:58 | 18000 | 2.79 | 2.82 | 18000 | - | ||||
BCP | 17, 09:18:23 | 18000 | 2.80 | 2.83 | 18000 | - | ||||
BCP | 17, 09:15:00 | - | Closed | - | ||||||
BCP | 17, 09:10:14 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 17, 09:08:38 | 18000 | 2.79 | 2.82 | 18000 | - | ||||
BCP | 17, 09:05:06 | 18000 | 2.80 | 2.83 | 18000 | - | ||||
BCP | 17, 08:00:00 | - | - | Closed | - | |||||
BCP | 17, 02:05:03 | - | - | Closed | - | |||||
BCP | 17, 02:05:03 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 16, 18:30:11 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 10.29 | ||||
BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:09:59 | - | - | Off | - | |||||
BCP | 16, 15:35:42 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 15:28:39 | 18000 | 2.82 | 2.85 | 18000 | - | ||||
BCP | 16, 15:17:04 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 15:14:47 | 18000 | 2.82 | 2.85 | 18000 | - | ||||
BCP | 16, 14:42:56 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 14:36:57 | 18000 | 2.82 | 2.85 | 18000 | - | ||||
BCP | 16, 14:36:57 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 12:42:23 | 18000 | 2.82 | 2.85 | 18000 | - | ||||
BCP | 16, 12:19:32 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 11:28:11 | 18000 | 2.80 | 2.83 | 18000 | - | ||||
BCP | 16, 11:13:00 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 11:04:36 | 18000 | 2.82 | 2.85 | 18000 | - | ||||
BCP | 16, 11:04:20 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 10:58:33 | 18000 | 2.80 | 2.83 | 18000 | - | ||||
BCP | 16, 10:56:57 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 10:46:04 | 18000 | 2.80 | 2.83 | 18000 | - | ||||
BCP | 16, 10:45:16 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 10:45:16 | 18000 | 2.80 | 2.83 | 18000 | - | ||||
BCP | 16, 10:45:05 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 10:01:08 | 18000 | 2.82 | 2.85 | 18000 | - | ||||
BCP | 16, 10:00:49 | 18000 | 2.81 | 2.84 | 18000 | - | ||||
BCP | 16, 09:15:00 | - | Closed | - | ||||||
BCP | 16, 09:05:09 | 18000 | 2.82 | 2.85 | 18000 | - | ||||
BCP | 16, 08:00:00 | - | - | Closed | - | |||||
BCP | 16, 02:05:12 | - | - | Closed | - | |||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB