RBI KOMB X2 S OE, KOMERČNÍ BANKA FAKTOROVÝ CERTIFIKÁT, 1:34,55000, NEOMEZENO - (AT0000A2NVQ1)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 10:35:28 | 20000 | 2.69 | 2.72 | 20000 | - | ||||
BCP | 22, 10:30:46 | 20000 | 2.70 | 2.73 | 20000 | - | ||||
BCP | 22, 10:29:47 | - | - | Off | - | |||||
BCP | 22, 09:53:19 | 20000 | 2.70 | 2.73 | 20000 | - | ||||
BCP | 22, 09:51:44 | 20000 | 2.71 | 2.74 | 20000 | - | ||||
BCP | 22, 09:47:12 | 20000 | 2.70 | 2.73 | 20000 | - | ||||
BCP | 22, 09:39:10 | 20000 | 2.71 | 2.74 | 20000 | - | ||||
BCP | 22, 09:37:36 | 20000 | 2.70 | 2.73 | 20000 | - | ||||
BCP | 22, 09:19:23 | 20000 | 2.69 | 2.72 | 20000 | - | ||||
BCP | 22, 09:17:44 | 20000 | 2.70 | 2.73 | 20000 | - | ||||
BCP | 22, 09:16:25 | 20000 | 2.69 | 2.72 | 20000 | - | ||||
BCP | 22, 09:15:00 | - | Closed | - | ||||||
BCP | 22, 09:05:06 | 20000 | 2.70 | 2.73 | 20000 | - | ||||
BCP | 22, 08:00:00 | - | - | Closed | - | |||||
BCP | 22, 02:05:04 | - | - | Closed | - | |||||
BCP | 22, 02:05:04 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 10.29 | ||||
BCP | 19, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:09:59 | - | - | Off | - | |||||
BCP | 19, 15:58:29 | 20000 | 2.71 | 2.74 | 20000 | - | ||||
BCP | 19, 15:57:29 | 20000 | 2.72 | 2.75 | 20000 | - | ||||
BCP | 19, 15:53:23 | 20000 | 2.71 | 2.74 | 20000 | - | ||||
BCP | 19, 15:53:05 | 20000 | 2.72 | 2.75 | 20000 | - | ||||
BCP | 19, 15:53:03 | 20000 | 2.71 | 2.74 | 20000 | - | ||||
BCP | 19, 15:42:04 | 20000 | 2.72 | 2.75 | 20000 | - | ||||
BCP | 19, 15:41:19 | 20000 | 2.71 | 2.74 | 20000 | - | ||||
BCP | 19, 15:40:49 | 20000 | 2.72 | 2.75 | 20000 | - | ||||
BCP | 19, 15:32:46 | 20000 | 2.71 | 2.74 | 20000 | - | ||||
BCP | 19, 15:29:44 | 20000 | 2.72 | 2.75 | 20000 | - | ||||
BCP | 19, 15:26:50 | 20000 | 2.73 | 2.76 | 20000 | - | ||||
BCP | 19, 15:26:50 | 20000 | 2.72 | 2.75 | 20000 | - | ||||
BCP | 19, 14:33:56 | 20000 | 2.73 | 2.76 | 20000 | - | ||||
BCP | 19, 14:21:58 | 20000 | 2.72 | 2.75 | 20000 | - | ||||
BCP | 19, 12:42:22 | 20000 | 2.73 | 2.76 | 20000 | - | ||||
BCP | 19, 11:37:05 | 20000 | 2.74 | 2.77 | 20000 | - | ||||
BCP | 19, 10:35:21 | 20000 | 2.73 | 2.76 | 20000 | - | ||||
BCP | 19, 10:24:53 | 20000 | 2.74 | 2.77 | 20000 | - | ||||
BCP | 19, 09:47:59 | 20000 | 2.73 | 2.76 | 20000 | - | ||||
BCP | 19, 09:33:51 | 20000 | 2.74 | 2.77 | 20000 | - | ||||
BCP | 19, 09:31:34 | 20000 | 2.75 | 2.78 | 20000 | - | ||||
BCP | 19, 09:30:00 | 20000 | 2.74 | 2.77 | 20000 | - | ||||
BCP | 19, 09:15:00 | - | Closed | - | ||||||
BCP | 19, 09:05:09 | 20000 | 2.75 | 2.78 | 20000 | - | ||||
BCP | 19, 08:00:00 | - | - | Closed | - | |||||
BCP | 19, 02:05:18 | - | - | Closed | - | |||||
BCP | 19, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 18, 18:30:07 | - | - | Closed | - | |||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB