RBI CEZ X2 S OE, ČEZ FAKTOROVÝ CERTIFIKÁT, 1:26,55000, NEOMEZENO - (AT0000A2NVR9)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(24.7.2024 - 7.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 6, 18:30:08 | - | - | Closed | - | |||||
BCP | 6, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 6, 16:30:00 | - | - | Closed | - | |||||
BCP | 6, 16:09:59 | - | - | Off | - | |||||
BCP | 6, 16:01:41 | 12500 | 1.19 | 1.21 | 12500 | - | ||||
BCP | 6, 13:46:50 | 12500 | 1.19 | 1.20 | 12500 | - | ||||
BCP | 6, 13:22:54 | 12500 | 1.18 | 1.19 | 12500 | - | ||||
BCP | 6, 13:00:01 | 12500 | 1.17 | 1.18 | 12500 | - | ||||
BCP | 6, 13:00:00 | - | - | Off | - | |||||
BCP | 6, 12:03:11 | 12500 | 1.17 | 1.18 | 12500 | - | ||||
BCP | 6, 10:12:53 | 12500 | 1.18 | 1.19 | 12500 | - | ||||
BCP | 6, 10:09:47 | 12500 | 1.19 | 1.20 | 12500 | - | ||||
BCP | 6, 10:06:04 | 12500 | 1.18 | 1.19 | 12500 | - | ||||
BCP | 6, 10:02:20 | 12500 | 1.19 | 1.20 | 12500 | - | ||||
BCP | 6, 09:52:01 | 12500 | 1.18 | 1.19 | 12500 | - | ||||
BCP | 6, 09:42:28 | 12500 | 1.19 | 1.20 | 12500 | - | ||||
BCP | 6, 09:29:21 | 12500 | 1.18 | 1.19 | 12500 | - | ||||
BCP | 6, 09:17:36 | 12500 | 1.19 | 1.20 | 12500 | - | ||||
BCP | 6, 09:16:51 | 12500 | 1.19 | 1.21 | 12500 | - | ||||
BCP | 6, 09:16:26 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
BCP | 6, 09:16:15 | 12500 | 1.19 | 1.21 | 12500 | - | ||||
BCP | 6, 09:15:00 | - | Closed | - | ||||||
BCP | 6, 09:12:37 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
BCP | 6, 09:07:21 | 12500 | 1.19 | 1.21 | 12500 | - | ||||
BCP | 6, 09:07:05 | 12500 | 1.19 | 1.20 | 12500 | - | ||||
BCP | 6, 09:06:01 | 12500 | 1.19 | 1.21 | 12500 | - | ||||
BCP | 6, 09:05:09 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
BCP | 6, 08:00:00 | - | - | Closed | - | |||||
BCP | 6, 02:05:05 | - | - | Closed | - | |||||
BCP | 6, 02:05:05 | - | - | Off | 0 | 0.00 | ||||
Bloky BCP | 5, 18:30:06 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 10.27 | ||||
BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:30:00 | - | - | Closed | - | |||||
BCP | 5, 16:09:59 | - | - | Off | - | |||||
BCP | 5, 15:57:28 | 12500 | 1.22 | 1.24 | 12500 | - | ||||
BCP | 5, 15:28:34 | 12500 | 1.23 | 1.25 | 12500 | - | ||||
BCP | 5, 15:28:33 | 12500 | 1.24 | 1.26 | 12500 | - | ||||
BCP | 5, 15:21:57 | 12500 | 1.23 | 1.25 | 12500 | - | ||||
BCP | 5, 15:21:23 | 12500 | 1.24 | 1.26 | 12500 | - | ||||
BCP | 5, 15:01:00 | 12500 | 1.23 | 1.25 | 12500 | - | ||||
BCP | 5, 14:50:06 | 12500 | 1.22 | 1.24 | 12500 | - | ||||
BCP | 5, 14:36:51 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
BCP | 5, 14:34:58 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
BCP | 5, 14:33:55 | 12500 | 1.21 | 1.23 | 12500 | - | ||||
BCP | 5, 12:21:34 | 12500 | 1.20 | 1.22 | 12500 | - | ||||
BCP | 5, 10:05:51 | 12500 | 1.19 | 1.21 | 12500 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB