EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:27:04 | 10000 | 476.29 | 477.20 | 10000 | - | ||||
BCP | 22, 16:27:02 | 10000 | 476.18 | 477.08 | 10000 | - | ||||
BCP | 22, 16:27:00 | 10000 | 476.29 | 477.20 | 10000 | - | ||||
BCP | 22, 16:26:59 | 10000 | 476.18 | 477.08 | 10000 | - | ||||
BCP | 22, 16:26:56 | 10000 | 476.29 | 477.20 | 10000 | - | ||||
BCP | 22, 16:26:55 | 10000 | 476.18 | 477.08 | 10000 | - | ||||
BCP | 22, 16:26:53 | 10000 | 476.29 | 477.20 | 10000 | - | ||||
BCP | 22, 16:26:52 | 10000 | 476.41 | 477.32 | 10000 | - | ||||
BCP | 22, 16:26:52 | 10000 | 476.29 | 477.20 | 10000 | - | ||||
BCP | 22, 16:26:51 | 10000 | 476.41 | 477.32 | 10000 | - | ||||
BCP | 22, 16:26:48 | 10000 | 476.29 | 477.20 | 10000 | 0 | 0.00 | |||
BCP | 22, 16:26:47 | 10000 | 476.36 | 477.26 | 10000 | - | ||||
BCP | 22, 16:26:47 | 10000 | 476.47 | 477.38 | 10000 | - | ||||
BCP | 22, 16:26:44 | 10000 | 476.36 | 477.26 | 10000 | - | ||||
BCP | 22, 16:26:43 | 10000 | 476.24 | 477.15 | 10000 | - | ||||
BCP | 22, 16:26:43 | 10000 | 476.36 | 477.26 | 10000 | - | ||||
BCP | 22, 16:26:39 | 10000 | 476.24 | 477.15 | 10000 | - | ||||
BCP | 22, 16:26:38 | 10000 | 476.36 | 477.26 | 10000 | - | ||||
BCP | 22, 16:26:34 | 10000 | 476.24 | 477.15 | 10000 | - | ||||
BCP | 22, 16:26:33 | 10000 | 476.36 | 477.26 | 10000 | - | ||||
BCP | 22, 16:26:31 | 10000 | 476.24 | 477.15 | 10000 | - | ||||
BCP | 22, 16:26:31 | 10000 | 476.36 | 477.26 | 10000 | - | ||||
BCP | 22, 16:26:25 | 10000 | 476.24 | 477.15 | 10000 | - | ||||
BCP | 22, 16:26:24 | 10000 | 476.12 | 477.03 | 10000 | - | ||||
BCP | 22, 16:26:23 | 10000 | 476.24 | 477.15 | 10000 | - | ||||
BCP | 22, 16:26:22 | 10000 | 476.12 | 477.03 | 10000 | - | ||||
BCP | 22, 16:26:18 | 10000 | 476.24 | 477.15 | 10000 | - | ||||
BCP | 22, 16:26:18 | 10000 | 476.12 | 477.03 | 10000 | - | ||||
BCP | 22, 16:26:16 | 10000 | 476.28 | 477.19 | 10000 | - | ||||
BCP | 22, 16:26:12 | 10000 | 476.16 | 477.07 | 10000 | - | ||||
BCP | 22, 16:26:10 | 10000 | 476.28 | 477.19 | 10000 | - | ||||
BCP | 22, 16:26:07 | 10000 | 476.16 | 477.07 | 10000 | - | ||||
BCP | 22, 16:26:07 | 10000 | 476.28 | 477.19 | 10000 | - | ||||
BCP | 22, 16:26:06 | 10000 | 476.16 | 477.07 | 10000 | - | ||||
BCP | 22, 16:26:06 | 10000 | 476.28 | 477.19 | 10000 | - | ||||
BCP | 22, 16:26:05 | 10000 | 476.16 | 477.07 | 10000 | - | ||||
BCP | 22, 16:26:05 | 10000 | 476.28 | 477.19 | 10000 | - | ||||
BCP | 22, 16:26:02 | 10000 | 476.16 | 477.07 | 10000 | - | ||||
BCP | 22, 16:26:00 | 10000 | 476.05 | 476.95 | 10000 | - | ||||
BCP | 22, 16:25:57 | 10000 | 475.93 | 476.84 | 10000 | - | ||||
BCP | 22, 16:25:57 | 10000 | 476.05 | 476.95 | 10000 | - | ||||
BCP | 22, 16:25:55 | 10000 | 475.93 | 476.84 | 10000 | - | ||||
BCP | 22, 16:25:55 | 10000 | 476.05 | 476.95 | 10000 | - | ||||
BCP | 22, 16:25:51 | 10000 | 475.93 | 476.84 | 10000 | - | ||||
BCP | 22, 16:25:49 | 10000 | 476.05 | 476.95 | 10000 | - | ||||
BCP | 22, 16:25:48 | 10000 | 476.16 | 477.07 | 10000 | - | ||||
BCP | 22, 16:25:48 | 10000 | 476.05 | 476.95 | 10000 | - | ||||
BCP | 22, 16:25:44 | 10000 | 476.14 | 477.05 | 10000 | - | ||||
BCP | 22, 16:25:42 | 10000 | 476.26 | 477.17 | 10000 | - | ||||
BCP | 22, 16:25:36 | 10000 | 476.38 | 477.28 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB