EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:02:10 | 10000 | 475.19 | 476.09 | 10000 | - | ||||
BCP | 22, 16:02:08 | 10000 | 475.07 | 475.98 | 10000 | - | ||||
BCP | 22, 16:02:06 | 10000 | 474.96 | 475.86 | 10000 | - | ||||
BCP | 22, 16:02:04 | 10000 | 475.07 | 475.98 | 10000 | - | ||||
BCP | 22, 16:02:04 | 10000 | 474.96 | 475.86 | 10000 | - | ||||
BCP | 22, 16:02:02 | 10000 | 475.07 | 475.98 | 10000 | - | ||||
BCP | 22, 16:02:01 | 10000 | 474.96 | 475.86 | 10000 | - | ||||
BCP | 22, 16:02:00 | 10000 | 474.84 | 475.75 | 10000 | - | ||||
BCP | 22, 16:01:58 | 10000 | 474.96 | 475.86 | 10000 | - | ||||
BCP | 22, 16:01:58 | 10000 | 475.07 | 475.98 | 10000 | - | ||||
BCP | 22, 16:01:55 | 10000 | 474.96 | 475.86 | 10000 | - | ||||
BCP | 22, 16:01:51 | 10000 | 474.84 | 475.75 | 10000 | - | ||||
BCP | 22, 16:01:51 | 10000 | 474.96 | 475.86 | 10000 | - | ||||
BCP | 22, 16:01:49 | 10000 | 474.84 | 475.75 | 10000 | - | ||||
BCP | 22, 16:01:48 | 10000 | 474.72 | 475.63 | 10000 | - | ||||
BCP | 22, 16:01:45 | 10000 | 474.70 | 475.61 | 10000 | - | ||||
BCP | 22, 16:01:44 | 10000 | 474.59 | 475.49 | 10000 | - | ||||
BCP | 22, 16:01:40 | 10000 | 474.70 | 475.61 | 10000 | - | ||||
BCP | 22, 16:01:38 | 10000 | 474.82 | 475.72 | 10000 | - | ||||
BCP | 22, 16:01:35 | 10000 | 474.94 | 475.84 | 10000 | - | ||||
BCP | 22, 16:01:34 | 10000 | 475.05 | 475.96 | 10000 | - | ||||
BCP | 22, 16:01:34 | 10000 | 474.82 | 475.72 | 10000 | - | ||||
BCP | 22, 16:01:32 | 10000 | 474.94 | 475.84 | 10000 | - | ||||
BCP | 22, 16:01:31 | 10000 | 475.05 | 475.96 | 10000 | - | ||||
BCP | 22, 16:01:28 | 10000 | 474.82 | 475.72 | 10000 | - | ||||
BCP | 22, 16:01:25 | 10000 | 474.70 | 475.61 | 10000 | - | ||||
BCP | 22, 16:01:25 | 10000 | 474.82 | 475.72 | 10000 | - | ||||
BCP | 22, 16:01:24 | 10000 | 474.70 | 475.61 | 10000 | - | ||||
BCP | 22, 16:01:22 | 10000 | 474.82 | 475.72 | 10000 | - | ||||
BCP | 22, 16:01:21 | 10000 | 474.70 | 475.61 | 10000 | - | ||||
BCP | 22, 16:01:19 | 10000 | 474.59 | 475.49 | 10000 | - | ||||
BCP | 22, 16:01:19 | 10000 | 474.47 | 475.38 | 10000 | - | ||||
BCP | 22, 16:01:18 | 10000 | 474.59 | 475.49 | 10000 | - | ||||
BCP | 22, 16:01:17 | 10000 | 474.55 | 475.45 | 10000 | - | ||||
BCP | 22, 16:01:16 | 10000 | 474.66 | 475.57 | 10000 | - | ||||
BCP | 22, 16:01:15 | 10000 | 474.78 | 475.68 | 10000 | - | ||||
BCP | 22, 16:01:14 | 10000 | 474.66 | 475.57 | 10000 | - | ||||
BCP | 22, 16:01:14 | 10000 | 474.78 | 475.68 | 10000 | - | ||||
BCP | 22, 16:01:11 | 10000 | 474.66 | 475.57 | 10000 | - | ||||
BCP | 22, 16:01:10 | 10000 | 474.78 | 475.68 | 10000 | - | ||||
BCP | 22, 16:01:07 | 10000 | 474.66 | 475.57 | 10000 | - | ||||
BCP | 22, 16:01:07 | 10000 | 474.78 | 475.68 | 10000 | - | ||||
BCP | 22, 16:01:06 | 10000 | 474.66 | 475.57 | 10000 | - | ||||
BCP | 22, 16:01:01 | 10000 | 474.78 | 475.68 | 10000 | - | ||||
BCP | 22, 16:01:00 | 10000 | 475.01 | 475.92 | 10000 | - | ||||
BCP | 22, 16:01:00 | 10000 | 475.13 | 476.03 | 10000 | - | ||||
BCP | 22, 16:00:57 | 10000 | 475.36 | 476.26 | 10000 | - | ||||
BCP | 22, 16:00:56 | 10000 | 475.48 | 476.38 | 10000 | - | ||||
BCP | 22, 16:00:54 | 10000 | 475.36 | 476.26 | 10000 | - | ||||
BCP | 22, 16:00:53 | 10000 | 475.48 | 476.38 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB