EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:22:32 | 10000 | 475.99 | 476.90 | 10000 | - | ||||
BCP | 22, 16:22:32 | 10000 | 475.88 | 476.78 | 10000 | - | ||||
BCP | 22, 16:22:26 | 10000 | 475.99 | 476.90 | 10000 | - | ||||
BCP | 22, 16:22:24 | 10000 | 475.88 | 476.78 | 10000 | - | ||||
BCP | 22, 16:22:24 | 10000 | 475.99 | 476.90 | 10000 | - | ||||
BCP | 22, 16:22:21 | 10000 | 475.88 | 476.78 | 10000 | - | ||||
BCP | 22, 16:22:21 | 10000 | 475.99 | 476.90 | 10000 | - | ||||
BCP | 22, 16:22:18 | 10000 | 475.88 | 476.78 | 10000 | - | ||||
BCP | 22, 16:22:17 | 10000 | 475.97 | 476.88 | 10000 | - | ||||
BCP | 22, 16:22:16 | 10000 | 475.86 | 476.76 | 10000 | - | ||||
BCP | 22, 16:22:15 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:22:15 | 10000 | 475.63 | 476.53 | 10000 | - | ||||
BCP | 22, 16:22:14 | 10000 | 475.86 | 476.76 | 10000 | - | ||||
BCP | 22, 16:22:13 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:22:10 | 10000 | 475.86 | 476.76 | 10000 | - | ||||
BCP | 22, 16:22:07 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:22:05 | 10000 | 475.63 | 476.53 | 10000 | - | ||||
BCP | 22, 16:22:04 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:22:03 | 10000 | 475.63 | 476.53 | 10000 | - | ||||
BCP | 22, 16:22:03 | 10000 | 475.51 | 476.41 | 10000 | - | ||||
BCP | 22, 16:21:59 | 10000 | 475.63 | 476.53 | 10000 | - | ||||
BCP | 22, 16:21:59 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:21:56 | 10000 | 475.63 | 476.53 | 10000 | - | ||||
BCP | 22, 16:21:55 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:21:54 | 10000 | 475.63 | 476.53 | 10000 | - | ||||
BCP | 22, 16:21:53 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:21:52 | 10000 | 475.63 | 476.53 | 10000 | - | ||||
BCP | 22, 16:21:52 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:21:50 | 10000 | 475.63 | 476.53 | 10000 | - | ||||
BCP | 22, 16:21:50 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:21:49 | 10000 | 475.63 | 476.53 | 10000 | - | ||||
BCP | 22, 16:21:48 | 10000 | 475.74 | 476.65 | 10000 | - | ||||
BCP | 22, 16:21:47 | 10000 | 475.76 | 476.67 | 10000 | - | ||||
BCP | 22, 16:21:46 | 10000 | 475.65 | 476.55 | 10000 | - | ||||
BCP | 22, 16:21:46 | 10000 | 475.76 | 476.67 | 10000 | - | ||||
BCP | 22, 16:21:45 | 10000 | 475.65 | 476.55 | 10000 | - | ||||
BCP | 22, 16:21:44 | 10000 | 475.76 | 476.67 | 10000 | - | ||||
BCP | 22, 16:21:44 | 10000 | 475.65 | 476.55 | 10000 | - | ||||
BCP | 22, 16:21:42 | 10000 | 475.76 | 476.67 | 10000 | - | ||||
BCP | 22, 16:21:37 | 10000 | 475.65 | 476.55 | 10000 | - | ||||
BCP | 22, 16:21:34 | 10000 | 475.76 | 476.67 | 10000 | - | ||||
BCP | 22, 16:21:32 | 10000 | 475.65 | 476.55 | 10000 | - | ||||
BCP | 22, 16:21:27 | 10000 | 475.76 | 476.67 | 10000 | - | ||||
BCP | 22, 16:21:26 | 10000 | 475.65 | 476.55 | 10000 | - | ||||
BCP | 22, 16:21:23 | 10000 | 475.76 | 476.67 | 10000 | - | ||||
BCP | 22, 16:21:21 | 10000 | 475.88 | 476.78 | 10000 | - | ||||
BCP | 22, 16:21:20 | 10000 | 475.76 | 476.67 | 10000 | - | ||||
BCP | 22, 16:21:18 | 10000 | 475.65 | 476.55 | 10000 | - | ||||
BCP | 22, 16:21:14 | 10000 | 475.60 | 476.51 | 10000 | - | ||||
BCP | 22, 16:21:11 | 10000 | 475.49 | 476.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB