EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:21:11 | 10000 | 475.60 | 476.51 | 10000 | - | ||||
BCP | 22, 16:21:11 | 10000 | 475.72 | 476.63 | 10000 | - | ||||
BCP | 22, 16:21:10 | 10000 | 475.60 | 476.51 | 10000 | - | ||||
BCP | 22, 16:21:09 | 10000 | 475.72 | 476.63 | 10000 | - | ||||
BCP | 22, 16:21:07 | 10000 | 475.84 | 476.74 | 10000 | - | ||||
BCP | 22, 16:21:06 | 10000 | 475.95 | 476.86 | 10000 | - | ||||
BCP | 22, 16:21:04 | 10000 | 476.07 | 476.97 | 10000 | - | ||||
BCP | 22, 16:21:02 | 10000 | 475.95 | 476.86 | 10000 | - | ||||
BCP | 22, 16:21:01 | 10000 | 476.07 | 476.97 | 10000 | - | ||||
BCP | 22, 16:21:01 | 10000 | 476.19 | 477.09 | 10000 | - | ||||
BCP | 22, 16:21:00 | 10000 | 476.07 | 476.97 | 10000 | - | ||||
BCP | 22, 16:21:00 | 10000 | 476.19 | 477.09 | 10000 | - | ||||
BCP | 22, 16:20:58 | 10000 | 476.07 | 476.97 | 10000 | - | ||||
BCP | 22, 16:20:52 | 10000 | 476.19 | 477.09 | 10000 | - | ||||
BCP | 22, 16:20:51 | 10000 | 476.07 | 476.97 | 10000 | - | ||||
BCP | 22, 16:20:51 | 10000 | 475.95 | 476.86 | 10000 | - | ||||
BCP | 22, 16:20:50 | 10000 | 476.07 | 476.97 | 10000 | - | ||||
BCP | 22, 16:20:48 | 10000 | 476.19 | 477.09 | 10000 | - | ||||
BCP | 22, 16:20:45 | 10000 | 476.23 | 477.13 | 10000 | - | ||||
BCP | 22, 16:20:45 | 10000 | 476.11 | 477.02 | 10000 | - | ||||
BCP | 22, 16:20:44 | 10000 | 476.23 | 477.13 | 10000 | - | ||||
BCP | 22, 16:20:39 | 10000 | 476.11 | 477.02 | 10000 | - | ||||
BCP | 22, 16:20:38 | 10000 | 475.99 | 476.90 | 10000 | - | ||||
BCP | 22, 16:20:36 | 10000 | 476.11 | 477.02 | 10000 | - | ||||
BCP | 22, 16:20:36 | 10000 | 476.23 | 477.13 | 10000 | - | ||||
BCP | 22, 16:20:31 | 10000 | 476.11 | 477.02 | 10000 | - | ||||
BCP | 22, 16:20:25 | 10000 | 476.23 | 477.13 | 10000 | - | ||||
BCP | 22, 16:20:24 | 10000 | 476.11 | 477.02 | 10000 | - | ||||
BCP | 22, 16:20:23 | 10000 | 475.99 | 476.90 | 10000 | - | ||||
BCP | 22, 16:20:23 | 10000 | 476.11 | 477.02 | 10000 | - | ||||
BCP | 22, 16:20:21 | 10000 | 475.99 | 476.90 | 10000 | - | ||||
BCP | 22, 16:20:21 | 10000 | 476.11 | 477.02 | 10000 | - | ||||
BCP | 22, 16:20:18 | 10000 | 475.99 | 476.90 | 10000 | - | ||||
BCP | 22, 16:20:17 | 10000 | 476.10 | 477.00 | 10000 | - | ||||
BCP | 22, 16:20:17 | 10000 | 475.98 | 476.89 | 10000 | - | ||||
BCP | 22, 16:20:16 | 10000 | 476.10 | 477.00 | 10000 | - | ||||
BCP | 22, 16:20:14 | 10000 | 475.98 | 476.89 | 10000 | - | ||||
BCP | 22, 16:20:14 | 10000 | 476.10 | 477.00 | 10000 | - | ||||
BCP | 22, 16:20:13 | 10000 | 475.98 | 476.89 | 10000 | - | ||||
BCP | 22, 16:20:11 | 10000 | 475.86 | 476.77 | 10000 | - | ||||
BCP | 22, 16:20:09 | 10000 | 475.75 | 476.65 | 10000 | - | ||||
BCP | 22, 16:20:05 | 10000 | 475.63 | 476.54 | 10000 | - | ||||
BCP | 22, 16:20:04 | 10000 | 475.52 | 476.42 | 10000 | - | ||||
BCP | 22, 16:20:00 | 10000 | 475.63 | 476.54 | 10000 | - | ||||
BCP | 22, 16:19:59 | 10000 | 475.75 | 476.65 | 10000 | - | ||||
BCP | 22, 16:19:59 | 10000 | 475.52 | 476.42 | 10000 | - | ||||
BCP | 22, 16:19:58 | 10000 | 475.63 | 476.54 | 10000 | - | ||||
BCP | 22, 16:19:58 | 10000 | 475.52 | 476.42 | 10000 | - | ||||
BCP | 22, 16:19:57 | 10000 | 475.63 | 476.54 | 10000 | - | ||||
BCP | 22, 16:19:49 | 10000 | 475.75 | 476.65 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB