EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:15:25 | 10000 | 476.28 | 477.19 | 10000 | - | ||||
| BCP | 22, 16:15:24 | 10000 | 476.16 | 477.07 | 10000 | - | ||||
| BCP | 22, 16:15:21 | 10000 | 476.05 | 476.95 | 10000 | - | ||||
| BCP | 22, 16:15:20 | 10000 | 475.93 | 476.84 | 10000 | - | ||||
| BCP | 22, 16:15:19 | 10000 | 475.82 | 476.72 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 475.70 | 476.61 | 10000 | - | ||||
| BCP | 22, 16:15:14 | 10000 | 475.58 | 476.48 | 10000 | - | ||||
| BCP | 22, 16:15:11 | 10000 | 475.46 | 476.37 | 10000 | - | ||||
| BCP | 22, 16:15:10 | 10000 | 475.58 | 476.48 | 10000 | - | ||||
| BCP | 22, 16:15:05 | 10000 | 475.46 | 476.37 | 10000 | - | ||||
| BCP | 22, 16:15:01 | 10000 | 475.58 | 476.48 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 475.69 | |||||
| BCP | 22, 16:14:51 | 10000 | 475.69 | 476.60 | 10000 | - | ||||
| BCP | 22, 16:14:48 | 10000 | 475.58 | 476.48 | 10000 | - | ||||
| BCP | 22, 16:14:47 | 10000 | 475.50 | 476.40 | 10000 | - | ||||
| BCP | 22, 16:14:46 | 10000 | 475.38 | 476.28 | 10000 | - | ||||
| BCP | 22, 16:14:43 | 10000 | 475.50 | 476.40 | 10000 | - | ||||
| BCP | 22, 16:14:41 | 10000 | 475.38 | 476.28 | 10000 | - | ||||
| BCP | 22, 16:14:37 | 10000 | 475.50 | 476.40 | 10000 | - | ||||
| BCP | 22, 16:14:37 | 10000 | 475.38 | 476.28 | 10000 | - | ||||
| BCP | 22, 16:14:36 | 10000 | 475.50 | 476.40 | 10000 | - | ||||
| BCP | 22, 16:14:35 | 10000 | 475.38 | 476.28 | 10000 | - | ||||
| BCP | 22, 16:14:34 | 10000 | 475.50 | 476.40 | 10000 | - | ||||
| BCP | 22, 16:14:34 | 10000 | 475.38 | 476.28 | 10000 | - | ||||
| BCP | 22, 16:14:29 | 10000 | 475.50 | 476.40 | 10000 | - | ||||
| BCP | 22, 16:14:27 | 10000 | 475.38 | 476.28 | 10000 | 0 | 0.00 | |||
| BCP | 22, 16:14:21 | 10000 | 475.50 | 476.40 | 10000 | - | ||||
| BCP | 22, 16:14:21 | 10000 | 475.38 | 476.28 | 10000 | - | ||||
| BCP | 22, 16:14:20 | 10000 | 475.50 | 476.40 | 10000 | - | ||||
| BCP | 22, 16:14:18 | 10000 | 475.38 | 476.28 | 10000 | - | ||||
| BCP | 22, 16:14:14 | 10000 | 475.36 | 476.26 | 10000 | - | ||||
| BCP | 22, 16:14:09 | 10000 | 475.24 | 476.15 | 10000 | - | ||||
| BCP | 22, 16:14:01 | 10000 | 475.13 | 476.03 | 10000 | - | ||||
| BCP | 22, 16:14:01 | 10000 | 475.01 | 475.92 | 10000 | - | ||||
| BCP | 22, 16:13:56 | 10000 | 475.13 | 476.03 | 10000 | - | ||||
| BCP | 22, 16:13:50 | 10000 | 475.01 | 475.92 | 10000 | - | ||||
| BCP | 22, 16:13:50 | 10000 | 475.13 | 476.03 | 10000 | - | ||||
| BCP | 22, 16:13:49 | 10000 | 475.01 | 475.92 | 10000 | - | ||||
| BCP | 22, 16:13:48 | 10000 | 474.89 | 475.80 | 10000 | - | ||||
| BCP | 22, 16:13:44 | 10000 | 474.94 | 475.84 | 10000 | - | ||||
| BCP | 22, 16:13:42 | 10000 | 474.82 | 475.72 | 10000 | - | ||||
| BCP | 22, 16:13:38 | 10000 | 474.70 | 475.61 | 10000 | - | ||||
| BCP | 22, 16:13:37 | 10000 | 474.59 | 475.49 | 10000 | - | ||||
| BCP | 22, 16:13:37 | 10000 | 474.70 | 475.61 | 10000 | - | ||||
| BCP | 22, 16:13:36 | 10000 | 474.59 | 475.49 | 10000 | - | ||||
| BCP | 22, 16:13:32 | 10000 | 474.47 | 475.38 | 10000 | - | ||||
| BCP | 22, 16:13:32 | 10000 | 474.59 | 475.49 | 10000 | - | ||||
| BCP | 22, 16:13:28 | 10000 | 474.47 | 475.38 | 10000 | - | ||||
| BCP | 22, 16:13:23 | 10000 | 474.36 | 475.26 | 10000 | - | ||||
| BCP | 22, 16:13:19 | 10000 | 474.24 | 475.14 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
