EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:13:18 | 10000 | 474.36 | 475.26 | 10000 | - | ||||
BCP | 22, 16:13:17 | 10000 | 474.44 | 475.34 | 10000 | - | ||||
BCP | 22, 16:13:17 | 10000 | 474.55 | 475.46 | 10000 | - | ||||
BCP | 22, 16:13:16 | 10000 | 474.44 | 475.34 | 10000 | - | ||||
BCP | 22, 16:13:15 | 10000 | 474.55 | 475.46 | 10000 | - | ||||
BCP | 22, 16:13:14 | 10000 | 474.44 | 475.34 | 10000 | - | ||||
BCP | 22, 16:13:13 | 10000 | 474.55 | 475.46 | 10000 | - | ||||
BCP | 22, 16:13:08 | 10000 | 474.44 | 475.34 | 10000 | - | ||||
BCP | 22, 16:13:06 | 10000 | 474.32 | 475.23 | 10000 | - | ||||
BCP | 22, 16:13:06 | 10000 | 474.44 | 475.34 | 10000 | - | ||||
BCP | 22, 16:13:04 | 10000 | 474.32 | 475.23 | 10000 | - | ||||
BCP | 22, 16:13:04 | 10000 | 474.20 | 475.11 | 10000 | - | ||||
BCP | 22, 16:13:00 | 10000 | 474.32 | 475.23 | 10000 | - | ||||
BCP | 22, 16:12:57 | 10000 | 474.44 | 475.34 | 10000 | - | ||||
BCP | 22, 16:12:57 | 10000 | 474.67 | 475.57 | 10000 | - | ||||
BCP | 22, 16:12:55 | 10000 | 474.20 | 475.11 | 10000 | - | ||||
BCP | 22, 16:12:54 | 10000 | 474.32 | 475.23 | 10000 | - | ||||
BCP | 22, 16:12:54 | 10000 | 474.20 | 475.11 | 10000 | - | ||||
BCP | 22, 16:12:50 | 10000 | 474.32 | 475.23 | 10000 | - | ||||
BCP | 22, 16:12:49 | 10000 | 474.44 | 475.34 | 10000 | - | ||||
BCP | 22, 16:12:48 | 10000 | 474.32 | 475.23 | 10000 | - | ||||
BCP | 22, 16:12:47 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:46 | 10000 | 474.38 | 475.28 | 10000 | - | ||||
BCP | 22, 16:12:45 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:44 | 10000 | 474.38 | 475.28 | 10000 | - | ||||
BCP | 22, 16:12:44 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:42 | 10000 | 474.38 | 475.28 | 10000 | - | ||||
BCP | 22, 16:12:40 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:39 | 10000 | 474.38 | 475.28 | 10000 | - | ||||
BCP | 22, 16:12:38 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:38 | 10000 | 474.14 | 475.05 | 10000 | - | ||||
BCP | 22, 16:12:37 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:36 | 10000 | 474.14 | 475.05 | 10000 | - | ||||
BCP | 22, 16:12:36 | 10000 | 474.03 | 474.93 | 10000 | - | ||||
BCP | 22, 16:12:33 | 10000 | 474.14 | 475.05 | 10000 | - | ||||
BCP | 22, 16:12:30 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:29 | 10000 | 474.14 | 475.05 | 10000 | - | ||||
BCP | 22, 16:12:29 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:28 | 10000 | 474.38 | 475.28 | 10000 | - | ||||
BCP | 22, 16:12:27 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:26 | 10000 | 474.38 | 475.28 | 10000 | - | ||||
BCP | 22, 16:12:26 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:24 | 10000 | 474.38 | 475.28 | 10000 | 0 | 0.00 | |||
BCP | 22, 16:12:23 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:19 | 10000 | 474.38 | 475.28 | 10000 | - | ||||
BCP | 22, 16:12:19 | 10000 | 474.26 | 475.16 | 10000 | - | ||||
BCP | 22, 16:12:18 | 10000 | 474.38 | 475.28 | 10000 | - | ||||
BCP | 22, 16:12:16 | 10000 | 474.38 | 475.29 | 10000 | - | ||||
BCP | 22, 16:12:15 | 10000 | 474.27 | 475.17 | 10000 | - | ||||
BCP | 22, 16:12:14 | 10000 | 474.38 | 475.29 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB