EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:10:48 | 10000 | 474.15 | 475.05 | 10000 | - | ||||
BCP | 22, 16:10:44 | 10000 | 474.07 | 474.98 | 10000 | - | ||||
BCP | 22, 16:10:43 | 10000 | 473.96 | 474.86 | 10000 | - | ||||
BCP | 22, 16:10:40 | 10000 | 474.07 | 474.98 | 10000 | - | ||||
BCP | 22, 16:10:39 | 10000 | 473.96 | 474.86 | 10000 | - | ||||
BCP | 22, 16:10:37 | 10000 | 474.07 | 474.98 | 10000 | - | ||||
BCP | 22, 16:10:37 | 10000 | 473.96 | 474.86 | 10000 | - | ||||
BCP | 22, 16:10:36 | 10000 | 474.07 | 474.98 | 10000 | - | ||||
BCP | 22, 16:10:31 | 10000 | 473.96 | 474.86 | 10000 | - | ||||
BCP | 22, 16:10:29 | 10000 | 473.84 | 474.75 | 10000 | - | ||||
BCP | 22, 16:10:29 | 10000 | 473.96 | 474.86 | 10000 | - | ||||
BCP | 22, 16:10:28 | 10000 | 473.84 | 474.75 | 10000 | - | ||||
BCP | 22, 16:10:24 | 10000 | 473.96 | 474.86 | 10000 | - | ||||
BCP | 22, 16:10:21 | 10000 | 473.84 | 474.75 | 10000 | - | ||||
BCP | 22, 16:10:19 | 10000 | 473.73 | 474.63 | 10000 | - | ||||
BCP | 22, 16:10:18 | 10000 | 473.84 | 474.75 | 10000 | - | ||||
BCP | 22, 16:10:17 | 10000 | 473.77 | 474.67 | 10000 | - | ||||
BCP | 22, 16:10:17 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:10:16 | 10000 | 473.77 | 474.67 | 10000 | - | ||||
BCP | 22, 16:10:15 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:10:15 | 10000 | 473.77 | 474.67 | 10000 | - | ||||
BCP | 22, 16:10:10 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:10:09 | 10000 | 473.77 | 474.67 | 10000 | - | ||||
BCP | 22, 16:10:08 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:10:07 | 10000 | 473.77 | 474.67 | 10000 | - | ||||
BCP | 22, 16:10:06 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:10:06 | 10000 | 473.53 | 474.44 | 10000 | - | ||||
BCP | 22, 16:10:05 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:10:05 | 10000 | 473.53 | 474.44 | 10000 | - | ||||
BCP | 22, 16:10:04 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:10:03 | 10000 | 473.53 | 474.44 | 10000 | - | ||||
BCP | 22, 16:10:02 | 10000 | 473.77 | 474.67 | 10000 | - | ||||
BCP | 22, 16:10:01 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:10:00 | 10000 | 473.53 | 474.44 | 10000 | - | ||||
BCP | 22, 16:09:58 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:09:58 | 10000 | 473.53 | 474.44 | 10000 | - | ||||
BCP | 22, 16:09:55 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:09:50 | 10000 | 473.53 | 474.44 | 10000 | - | ||||
BCP | 22, 16:09:49 | 10000 | 473.65 | 474.56 | 10000 | - | ||||
BCP | 22, 16:09:48 | 10000 | 473.53 | 474.44 | 10000 | - | ||||
BCP | 22, 16:09:47 | 10000 | 473.49 | 474.40 | 10000 | - | ||||
BCP | 22, 16:09:46 | 10000 | 473.61 | 474.52 | 10000 | - | ||||
BCP | 22, 16:09:42 | 10000 | 473.49 | 474.40 | 10000 | - | ||||
BCP | 22, 16:09:41 | 10000 | 473.61 | 474.52 | 10000 | - | ||||
BCP | 22, 16:09:40 | 10000 | 473.49 | 474.40 | 10000 | - | ||||
BCP | 22, 16:09:39 | 10000 | 473.38 | 474.28 | 10000 | - | ||||
BCP | 22, 16:09:37 | 10000 | 473.49 | 474.40 | 10000 | - | ||||
BCP | 22, 16:09:36 | 10000 | 473.38 | 474.28 | 10000 | - | ||||
BCP | 22, 16:09:35 | 10000 | 473.26 | 474.17 | 10000 | - | ||||
BCP | 22, 16:09:33 | 10000 | 473.38 | 474.28 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB