EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:08:22 | 10000 | 474.01 | 474.92 | 10000 | - | ||||
BCP | 22, 16:08:20 | 10000 | 473.90 | 474.80 | 10000 | - | ||||
BCP | 22, 16:08:20 | 10000 | 474.01 | 474.92 | 10000 | - | ||||
BCP | 22, 16:08:18 | 10000 | 473.90 | 474.80 | 10000 | - | ||||
BCP | 22, 16:08:17 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:08:17 | 10000 | 473.76 | 474.67 | 10000 | 0 | 0.00 | |||
BCP | 22, 16:08:16 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:08:15 | 10000 | 473.76 | 474.67 | 10000 | - | ||||
BCP | 22, 16:08:13 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:08:13 | 10000 | 473.99 | 474.90 | 10000 | - | ||||
BCP | 22, 16:08:12 | 10000 | 473.76 | 474.67 | 10000 | - | ||||
BCP | 22, 16:08:11 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:08:09 | 10000 | 473.99 | 474.90 | 10000 | - | ||||
BCP | 22, 16:08:07 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:08:01 | 10000 | 473.76 | 474.67 | 10000 | - | ||||
BCP | 22, 16:08:00 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:08:00 | 10000 | 473.76 | 474.67 | 10000 | - | ||||
BCP | 22, 16:07:58 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:07:55 | 10000 | 473.99 | 474.90 | 10000 | - | ||||
BCP | 22, 16:07:55 | 10000 | 474.11 | 475.01 | 10000 | - | ||||
BCP | 22, 16:07:52 | 10000 | 473.99 | 474.90 | 10000 | - | ||||
BCP | 22, 16:07:51 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:07:49 | 10000 | 473.99 | 474.90 | 10000 | - | ||||
BCP | 22, 16:07:48 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:07:46 | 10000 | 473.90 | 474.80 | 10000 | - | ||||
BCP | 22, 16:07:45 | 10000 | 473.78 | 474.69 | 10000 | - | ||||
BCP | 22, 16:07:44 | 10000 | 473.90 | 474.80 | 10000 | - | ||||
BCP | 22, 16:07:44 | 10000 | 473.78 | 474.69 | 10000 | - | ||||
BCP | 22, 16:07:37 | 10000 | 473.90 | 474.80 | 10000 | - | ||||
BCP | 22, 16:07:36 | 10000 | 473.78 | 474.69 | 10000 | - | ||||
BCP | 22, 16:07:34 | 10000 | 473.90 | 474.80 | 10000 | - | ||||
BCP | 22, 16:07:33 | 10000 | 473.78 | 474.69 | 10000 | - | ||||
BCP | 22, 16:07:30 | 10000 | 473.90 | 474.80 | 10000 | - | ||||
BCP | 22, 16:07:29 | 10000 | 474.01 | 474.92 | 10000 | - | ||||
BCP | 22, 16:07:23 | 10000 | 474.13 | 475.03 | 10000 | - | ||||
BCP | 22, 16:07:18 | 10000 | 474.01 | 474.92 | 10000 | - | ||||
BCP | 22, 16:07:17 | 10000 | 473.99 | 474.90 | 10000 | - | ||||
BCP | 22, 16:07:17 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:07:15 | 10000 | 473.76 | 474.67 | 10000 | - | ||||
BCP | 22, 16:07:14 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:07:13 | 10000 | 473.76 | 474.67 | 10000 | - | ||||
BCP | 22, 16:07:12 | 10000 | 473.64 | 474.55 | 10000 | - | ||||
BCP | 22, 16:07:11 | 10000 | 473.76 | 474.67 | 10000 | - | ||||
BCP | 22, 16:07:09 | 10000 | 473.88 | 474.78 | 10000 | - | ||||
BCP | 22, 16:07:09 | 10000 | 473.76 | 474.67 | 10000 | - | ||||
BCP | 22, 16:07:05 | 10000 | 473.64 | 474.55 | 10000 | - | ||||
BCP | 22, 16:07:02 | 10000 | 473.76 | 474.67 | 10000 | - | ||||
BCP | 22, 16:07:02 | 10000 | 473.64 | 474.55 | 10000 | - | ||||
BCP | 22, 16:07:01 | 10000 | 473.53 | 474.43 | 10000 | - | ||||
BCP | 22, 16:07:01 | 10000 | 473.64 | 474.55 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB