EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 16:05:48 | 10000 | 474.87 | 475.77 | 10000 | - | ||||
BCP | 22, 16:05:38 | 10000 | 474.81 | 475.71 | 10000 | - | ||||
BCP | 22, 16:05:38 | 10000 | 474.69 | 475.59 | 10000 | - | ||||
BCP | 22, 16:05:33 | 10000 | 474.81 | 475.71 | 10000 | - | ||||
BCP | 22, 16:05:32 | 10000 | 474.69 | 475.59 | 10000 | - | ||||
BCP | 22, 16:05:29 | 10000 | 474.57 | 475.48 | 10000 | - | ||||
BCP | 22, 16:05:28 | 10000 | 474.69 | 475.59 | 10000 | - | ||||
BCP | 22, 16:05:28 | 10000 | 474.81 | 475.71 | 10000 | - | ||||
BCP | 22, 16:05:26 | 10000 | 474.69 | 475.59 | 10000 | - | ||||
BCP | 22, 16:05:24 | 10000 | 474.57 | 475.48 | 10000 | - | ||||
BCP | 22, 16:05:20 | 10000 | 474.69 | 475.59 | 10000 | - | ||||
BCP | 22, 16:05:18 | 10000 | 474.57 | 475.48 | 10000 | - | ||||
BCP | 22, 16:05:18 | 10000 | 474.69 | 475.59 | 10000 | - | ||||
BCP | 22, 16:05:16 | 10000 | 474.63 | 475.53 | 10000 | - | ||||
BCP | 22, 16:05:16 | 10000 | 474.74 | 475.65 | 10000 | - | ||||
BCP | 22, 16:05:15 | 10000 | 474.51 | 475.42 | 10000 | - | ||||
BCP | 22, 16:05:14 | 10000 | 474.63 | 475.53 | 10000 | - | ||||
BCP | 22, 16:05:13 | 10000 | 474.74 | 475.65 | 10000 | - | ||||
BCP | 22, 16:05:13 | 10000 | 474.63 | 475.53 | 10000 | - | ||||
BCP | 22, 16:05:12 | 10000 | 474.51 | 475.42 | 10000 | - | ||||
BCP | 22, 16:05:12 | 10000 | 474.63 | 475.53 | 10000 | 0 | 0.00 | |||
BCP | 22, 16:05:11 | 10000 | 474.51 | 475.42 | 10000 | - | ||||
BCP | 22, 16:05:09 | 10000 | 474.40 | 475.30 | 10000 | - | ||||
BCP | 22, 16:05:07 | 10000 | 474.51 | 475.42 | 10000 | - | ||||
BCP | 22, 16:05:06 | 10000 | 474.63 | 475.53 | 10000 | - | ||||
BCP | 22, 16:05:06 | 10000 | 474.51 | 475.42 | 10000 | - | ||||
BCP | 22, 16:05:02 | 10000 | 474.63 | 475.53 | 10000 | - | ||||
BCP | 22, 16:05:01 | 10000 | 474.74 | 475.65 | 10000 | - | ||||
BCP | 22, 16:05:00 | 10000 | 474.63 | 475.53 | 10000 | - | ||||
BCP | 22, 16:05:00 | 10000 | 474.51 | 475.42 | 10000 | - | ||||
BCP | 22, 16:04:55 | 10000 | 474.63 | 475.53 | 10000 | - | ||||
BCP | 22, 16:04:53 | 10000 | 474.74 | 475.65 | 10000 | - | ||||
BCP | 22, 16:04:53 | 10000 | 474.86 | 475.77 | 10000 | - | ||||
BCP | 22, 16:04:52 | 10000 | 474.74 | 475.65 | 10000 | - | ||||
BCP | 22, 16:04:52 | 10000 | 474.86 | 475.77 | 10000 | - | ||||
BCP | 22, 16:04:51 | 10000 | 475.09 | 476.00 | 10000 | - | ||||
BCP | 22, 16:04:51 | 10000 | 475.21 | 476.11 | 10000 | - | ||||
BCP | 22, 16:04:48 | 10000 | 475.09 | 476.00 | 10000 | - | ||||
BCP | 22, 16:04:48 | 10000 | 475.21 | 476.11 | 10000 | - | ||||
BCP | 22, 16:04:47 | 10000 | 475.15 | 476.05 | 10000 | - | ||||
BCP | 22, 16:04:45 | 10000 | 475.03 | 475.94 | 10000 | - | ||||
BCP | 22, 16:04:42 | 10000 | 475.15 | 476.05 | 10000 | - | ||||
BCP | 22, 16:04:41 | 10000 | 475.26 | 476.17 | 10000 | 0 | 0.00 | |||
BCP | 22, 16:04:39 | 10000 | 475.15 | 476.05 | 10000 | - | ||||
BCP | 22, 16:04:37 | 10000 | 475.26 | 476.17 | 10000 | - | ||||
BCP | 22, 16:04:36 | 10000 | 475.15 | 476.05 | 10000 | - | ||||
BCP | 22, 16:04:35 | 10000 | 475.26 | 476.17 | 10000 | - | ||||
BCP | 22, 16:04:33 | 10000 | 475.15 | 476.05 | 10000 | - | ||||
BCP | 22, 16:04:32 | 10000 | 475.26 | 476.17 | 10000 | - | ||||
BCP | 22, 16:04:31 | 10000 | 475.38 | 476.28 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB