EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 5 | 475.69 | ||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:29:50 | 1 | 400.00 | - | - | |||||
| BCP | 22, 16:29:48 | 10000 | 477.18 | 478.09 | 10000 | - | ||||
| BCP | 22, 16:29:47 | 10000 | 477.16 | 478.07 | 10000 | - | ||||
| BCP | 22, 16:29:46 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:45 | 10000 | 477.16 | 478.07 | 10000 | - | ||||
| BCP | 22, 16:29:41 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:41 | 10000 | 477.16 | 478.07 | 10000 | - | ||||
| BCP | 22, 16:29:40 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:38 | 10000 | 477.16 | 478.07 | 10000 | - | ||||
| BCP | 22, 16:29:38 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:37 | 10000 | 477.16 | 478.07 | 10000 | - | ||||
| BCP | 22, 16:29:34 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:34 | 10000 | 477.39 | 478.30 | 10000 | - | ||||
| BCP | 22, 16:29:31 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:31 | 10000 | 477.16 | 478.07 | 10000 | - | ||||
| BCP | 22, 16:29:27 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:26 | 10000 | 477.39 | 478.30 | 10000 | - | ||||
| BCP | 22, 16:29:25 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:25 | 10000 | 477.39 | 478.30 | 10000 | - | ||||
| BCP | 22, 16:29:24 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:24 | 10000 | 477.39 | 478.30 | 10000 | - | ||||
| BCP | 22, 16:29:22 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:21 | 10000 | 477.16 | 478.07 | 10000 | - | ||||
| BCP | 22, 16:29:18 | 10000 | 477.28 | 478.18 | 10000 | - | ||||
| BCP | 22, 16:29:17 | 10000 | 477.30 | 478.20 | 10000 | - | ||||
| BCP | 22, 16:29:15 | 10000 | 477.18 | 478.09 | 10000 | - | ||||
| BCP | 22, 16:29:14 | 10000 | 477.30 | 478.20 | 10000 | - | ||||
| BCP | 22, 16:29:12 | 10000 | 477.18 | 478.09 | 10000 | - | ||||
| BCP | 22, 16:29:12 | 10000 | 477.07 | 477.97 | 10000 | - | ||||
| BCP | 22, 16:29:09 | 10000 | 477.18 | 478.09 | 10000 | - | ||||
| BCP | 22, 16:29:08 | 10000 | 477.30 | 478.20 | 10000 | - | ||||
| BCP | 22, 16:29:04 | 10000 | 477.18 | 478.09 | 10000 | - | ||||
| BCP | 22, 16:29:03 | 10000 | 477.07 | 477.97 | 10000 | - | ||||
| BCP | 22, 16:29:02 | 10000 | 477.18 | 478.09 | 10000 | - | ||||
| BCP | 22, 16:29:01 | 10000 | 477.30 | 478.20 | 10000 | - | ||||
| BCP | 22, 16:28:58 | 10000 | 477.18 | 478.09 | 10000 | - | ||||
| BCP | 22, 16:28:54 | 10000 | 477.07 | 477.97 | 10000 | - | ||||
| BCP | 22, 16:28:50 | 10000 | 476.95 | 477.86 | 10000 | - | ||||
| BCP | 22, 16:28:48 | 10000 | 476.83 | 477.74 | 10000 | - | ||||
| BCP | 22, 16:28:48 | 10000 | 476.95 | 477.86 | 10000 | - | ||||
| BCP | 22, 16:28:46 | 10000 | 476.83 | 477.74 | 10000 | - | ||||
| BCP | 22, 16:28:46 | 10000 | 476.72 | 477.62 | 10000 | - | ||||
| BCP | 22, 16:28:41 | 10000 | 476.83 | 477.74 | 10000 | - | ||||
| BCP | 22, 16:28:40 | 10000 | 476.72 | 477.62 | 10000 | - | ||||
| BCP | 22, 16:28:40 | 10000 | 476.60 | 477.51 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
