EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 23, 18:30:05 | - | - | Closed | - | |||||
BCP | 23, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 23, 17:00:00 | - | - | Souhrn | 0 | 487.49 | ||||
BCP | 23, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 23, 16:30:00 | - | - | Closed | - | |||||
BCP | 23, 16:29:50 | 1 | 400.00 | - | - | |||||
BCP | 23, 16:29:47 | 10000 | 487.87 | 488.78 | 10000 | - | ||||
BCP | 23, 16:29:47 | 10000 | 487.69 | 488.60 | 10000 | - | ||||
BCP | 23, 16:29:43 | 10000 | 487.81 | 488.71 | 10000 | - | ||||
BCP | 23, 16:29:43 | 10000 | 487.69 | 488.60 | 10000 | - | ||||
BCP | 23, 16:29:40 | 10000 | 487.81 | 488.71 | 10000 | - | ||||
BCP | 23, 16:29:40 | 10000 | 487.69 | 488.60 | 10000 | - | ||||
BCP | 23, 16:29:29 | 10000 | 487.81 | 488.71 | 10000 | - | ||||
BCP | 23, 16:29:28 | 10000 | 487.93 | 488.83 | 10000 | 0 | 0.00 | |||
BCP | 23, 16:29:24 | 10000 | 487.81 | 488.71 | 10000 | - | ||||
BCP | 23, 16:29:23 | 10000 | 487.93 | 488.83 | 10000 | - | ||||
BCP | 23, 16:29:23 | 10000 | 487.81 | 488.71 | 10000 | - | ||||
BCP | 23, 16:29:17 | 10000 | 487.93 | 488.83 | 10000 | - | ||||
BCP | 23, 16:29:15 | 10000 | 487.90 | 488.81 | 10000 | - | ||||
BCP | 23, 16:29:14 | 10000 | 488.02 | 488.93 | 10000 | - | ||||
BCP | 23, 16:29:14 | 10000 | 487.90 | 488.81 | 10000 | - | ||||
BCP | 23, 16:29:11 | 10000 | 488.02 | 488.93 | 10000 | - | ||||
BCP | 23, 16:29:08 | 10000 | 488.14 | 489.04 | 10000 | - | ||||
BCP | 23, 16:29:07 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
BCP | 23, 16:29:06 | 10000 | 488.14 | 489.04 | 10000 | - | ||||
BCP | 23, 16:29:05 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
BCP | 23, 16:29:01 | 10000 | 488.37 | 489.28 | 10000 | - | ||||
BCP | 23, 16:28:52 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
BCP | 23, 16:28:52 | 10000 | 488.14 | 489.04 | 10000 | - | ||||
BCP | 23, 16:28:47 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
BCP | 23, 16:28:41 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
BCP | 23, 16:28:41 | 10000 | 488.24 | 489.14 | 10000 | - | ||||
BCP | 23, 16:28:39 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
BCP | 23, 16:28:39 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
BCP | 23, 16:28:37 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
BCP | 23, 16:28:31 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
BCP | 23, 16:28:30 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
BCP | 23, 16:28:28 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
BCP | 23, 16:28:28 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
BCP | 23, 16:28:26 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
BCP | 23, 16:28:25 | 10000 | 487.88 | 488.79 | 10000 | - | ||||
BCP | 23, 16:28:24 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
BCP | 23, 16:28:24 | 10000 | 487.88 | 488.79 | 10000 | - | ||||
BCP | 23, 16:28:19 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
BCP | 23, 16:28:18 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
BCP | 23, 16:28:18 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
BCP | 23, 16:28:17 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
BCP | 23, 16:28:17 | 10000 | 488.14 | 489.04 | 10000 | - | ||||
BCP | 23, 16:28:12 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
BCP | 23, 16:28:11 | 10000 | 488.14 | 489.04 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB