EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:26:08 | 10000 | 488.00 | 488.90 | 10000 | - | ||||
BCP | 23, 16:26:05 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
BCP | 23, 16:26:04 | 10000 | 487.76 | 488.67 | 10000 | - | ||||
BCP | 23, 16:26:00 | 10000 | 487.64 | 488.55 | 10000 | - | ||||
BCP | 23, 16:26:00 | 10000 | 487.76 | 488.67 | 10000 | - | ||||
BCP | 23, 16:25:59 | 10000 | 487.64 | 488.55 | 10000 | - | ||||
BCP | 23, 16:25:53 | 10000 | 487.76 | 488.67 | 10000 | - | ||||
BCP | 23, 16:25:53 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
BCP | 23, 16:25:47 | 10000 | 487.76 | 488.67 | 10000 | - | ||||
BCP | 23, 16:25:46 | 10000 | 487.69 | 488.59 | 10000 | - | ||||
BCP | 23, 16:25:39 | 10000 | 487.80 | 488.71 | 10000 | - | ||||
BCP | 23, 16:25:38 | 10000 | 487.69 | 488.59 | 10000 | - | ||||
BCP | 23, 16:25:35 | 10000 | 487.80 | 488.71 | 10000 | - | ||||
BCP | 23, 16:25:33 | 10000 | 487.92 | 488.83 | 10000 | - | ||||
BCP | 23, 16:25:32 | 10000 | 487.80 | 488.71 | 10000 | - | ||||
BCP | 23, 16:25:29 | 10000 | 487.69 | 488.59 | 10000 | - | ||||
BCP | 23, 16:25:28 | 10000 | 487.80 | 488.71 | 10000 | - | ||||
BCP | 23, 16:25:28 | 10000 | 487.92 | 488.83 | 10000 | - | ||||
BCP | 23, 16:25:25 | 10000 | 488.04 | 488.94 | 10000 | - | ||||
BCP | 23, 16:25:25 | 10000 | 487.92 | 488.83 | 10000 | - | ||||
BCP | 23, 16:25:24 | 10000 | 488.04 | 488.94 | 10000 | - | ||||
BCP | 23, 16:25:20 | 10000 | 487.92 | 488.83 | 10000 | - | ||||
BCP | 23, 16:25:20 | 10000 | 487.80 | 488.71 | 10000 | - | ||||
BCP | 23, 16:25:18 | 10000 | 487.92 | 488.83 | 10000 | - | ||||
BCP | 23, 16:25:17 | 10000 | 487.80 | 488.71 | 10000 | - | ||||
BCP | 23, 16:25:15 | 10000 | 487.78 | 488.69 | 10000 | - | ||||
BCP | 23, 16:25:13 | 10000 | 487.67 | 488.57 | 10000 | - | ||||
BCP | 23, 16:25:13 | 10000 | 487.78 | 488.69 | 10000 | - | ||||
BCP | 23, 16:25:12 | 10000 | 487.67 | 488.57 | 10000 | - | ||||
BCP | 23, 16:25:10 | 10000 | 487.78 | 488.69 | 10000 | - | ||||
BCP | 23, 16:25:08 | 10000 | 487.67 | 488.57 | 10000 | - | ||||
BCP | 23, 16:25:07 | 10000 | 487.55 | 488.45 | 10000 | - | ||||
BCP | 23, 16:25:06 | 10000 | 487.67 | 488.57 | 10000 | - | ||||
BCP | 23, 16:25:06 | 10000 | 487.78 | 488.69 | 10000 | - | ||||
BCP | 23, 16:25:05 | 10000 | 487.90 | 488.80 | 10000 | - | ||||
BCP | 23, 16:25:04 | 10000 | 488.02 | 488.92 | 10000 | - | ||||
BCP | 23, 16:25:04 | 10000 | 487.90 | 488.80 | 10000 | - | ||||
BCP | 23, 16:25:03 | 10000 | 488.02 | 488.92 | 10000 | - | ||||
BCP | 23, 16:25:03 | 10000 | 487.90 | 488.80 | 10000 | - | ||||
BCP | 23, 16:25:01 | 10000 | 488.02 | 488.92 | 10000 | - | ||||
BCP | 23, 16:24:58 | 10000 | 488.13 | 489.04 | 10000 | - | ||||
BCP | 23, 16:24:57 | 10000 | 488.02 | 488.92 | 10000 | - | ||||
BCP | 23, 16:24:55 | 10000 | 488.13 | 489.04 | 10000 | - | ||||
BCP | 23, 16:24:55 | 10000 | 488.25 | 489.16 | 10000 | - | ||||
BCP | 23, 16:24:54 | 10000 | 488.13 | 489.04 | 10000 | - | ||||
BCP | 23, 16:24:51 | 10000 | 488.25 | 489.16 | 10000 | - | ||||
BCP | 23, 16:24:51 | 10000 | 488.37 | 489.27 | 10000 | - | ||||
BCP | 23, 16:24:46 | 10000 | 488.25 | 489.16 | 10000 | - | ||||
BCP | 23, 16:24:45 | 10000 | 488.13 | 489.04 | 10000 | - | ||||
BCP | 23, 16:24:41 | 10000 | 488.25 | 489.16 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB