EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:54:53 | 10000 | 485.83 | 486.73 | 10000 | - | ||||
BCP | 23, 15:54:53 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:54:50 | 10000 | 485.83 | 486.73 | 10000 | - | ||||
BCP | 23, 15:54:49 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:54:47 | 10000 | 485.83 | 486.73 | 10000 | - | ||||
BCP | 23, 15:54:47 | 10000 | 485.71 | 486.61 | 10000 | - | ||||
BCP | 23, 15:54:45 | 10000 | 485.75 | 486.65 | 10000 | - | ||||
BCP | 23, 15:54:44 | 10000 | 485.63 | 486.54 | 10000 | - | ||||
BCP | 23, 15:54:42 | 10000 | 485.75 | 486.65 | 10000 | - | ||||
BCP | 23, 15:54:42 | 10000 | 485.63 | 486.54 | 10000 | - | ||||
BCP | 23, 15:54:40 | 10000 | 485.75 | 486.65 | 10000 | - | ||||
BCP | 23, 15:54:32 | 10000 | 485.63 | 486.54 | 10000 | - | ||||
BCP | 23, 15:54:31 | 10000 | 485.52 | 486.42 | 10000 | - | ||||
BCP | 23, 15:54:30 | 10000 | 485.40 | 486.30 | 10000 | - | ||||
BCP | 23, 15:54:30 | 10000 | 485.52 | 486.42 | 10000 | - | ||||
BCP | 23, 15:54:29 | 10000 | 485.40 | 486.30 | 10000 | - | ||||
BCP | 23, 15:54:23 | 10000 | 485.52 | 486.42 | 10000 | - | ||||
BCP | 23, 15:54:22 | 10000 | 485.40 | 486.30 | 10000 | - | ||||
BCP | 23, 15:54:21 | 10000 | 485.52 | 486.42 | 10000 | - | ||||
BCP | 23, 15:54:21 | 10000 | 485.40 | 486.30 | 10000 | - | ||||
BCP | 23, 15:54:16 | 10000 | 485.52 | 486.42 | 10000 | - | ||||
BCP | 23, 15:54:14 | 10000 | 485.49 | 486.40 | 10000 | - | ||||
BCP | 23, 15:54:14 | 10000 | 485.61 | 486.52 | 10000 | - | ||||
BCP | 23, 15:54:05 | 10000 | 485.49 | 486.40 | 10000 | - | ||||
BCP | 23, 15:54:02 | 10000 | 485.61 | 486.52 | 10000 | - | ||||
BCP | 23, 15:54:01 | 10000 | 485.73 | 486.63 | 10000 | - | ||||
BCP | 23, 15:53:56 | 10000 | 485.61 | 486.52 | 10000 | - | ||||
BCP | 23, 15:53:55 | 10000 | 485.73 | 486.63 | 10000 | - | ||||
BCP | 23, 15:53:52 | 10000 | 485.61 | 486.52 | 10000 | - | ||||
BCP | 23, 15:53:51 | 10000 | 485.73 | 486.63 | 10000 | - | ||||
BCP | 23, 15:53:51 | 10000 | 485.61 | 486.52 | 10000 | - | ||||
BCP | 23, 15:53:49 | 10000 | 485.73 | 486.63 | 10000 | - | ||||
BCP | 23, 15:53:48 | 10000 | 485.61 | 486.52 | 10000 | - | ||||
BCP | 23, 15:53:47 | 10000 | 485.73 | 486.63 | 10000 | - | ||||
BCP | 23, 15:53:46 | 10000 | 485.85 | 486.75 | 10000 | - | ||||
BCP | 23, 15:53:43 | 10000 | 485.83 | 486.73 | 10000 | - | ||||
BCP | 23, 15:53:42 | 10000 | 485.71 | 486.61 | 10000 | - | ||||
BCP | 23, 15:53:38 | 10000 | 485.83 | 486.73 | 10000 | - | ||||
BCP | 23, 15:53:38 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:53:27 | 10000 | 486.06 | 486.96 | 10000 | - | ||||
BCP | 23, 15:53:25 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:53:19 | 10000 | 486.06 | 486.96 | 10000 | - | ||||
BCP | 23, 15:53:17 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:53:16 | 10000 | 486.06 | 486.96 | 10000 | - | ||||
BCP | 23, 15:53:16 | 10000 | 486.10 | 487.01 | 10000 | - | ||||
BCP | 23, 15:53:15 | 10000 | 485.98 | 486.89 | 10000 | - | ||||
BCP | 23, 15:53:14 | 10000 | 486.10 | 487.01 | 10000 | - | ||||
BCP | 23, 15:53:14 | 10000 | 486.22 | 487.12 | 10000 | - | ||||
BCP | 23, 15:53:14 | 10000 | 486.10 | 487.01 | 10000 | - | ||||
BCP | 23, 15:53:12 | 10000 | 486.22 | 487.12 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB