EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:22:36 | 10000 | 488.57 | 489.48 | 10000 | - | ||||
BCP | 23, 16:22:35 | 10000 | 488.46 | 489.36 | 10000 | - | ||||
BCP | 23, 16:22:34 | 10000 | 488.57 | 489.48 | 10000 | - | ||||
BCP | 23, 16:22:31 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:22:26 | 10000 | 488.81 | 489.71 | 10000 | - | ||||
BCP | 23, 16:22:21 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:22:21 | 10000 | 488.81 | 489.71 | 10000 | - | ||||
BCP | 23, 16:22:18 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:22:17 | 10000 | 488.81 | 489.71 | 10000 | - | ||||
BCP | 23, 16:22:16 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:22:14 | 10000 | 488.81 | 489.71 | 10000 | - | ||||
BCP | 23, 16:22:12 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:22:09 | 10000 | 488.81 | 489.71 | 10000 | - | ||||
BCP | 23, 16:22:09 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:22:05 | 10000 | 488.81 | 489.71 | 10000 | - | ||||
BCP | 23, 16:22:04 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:22:03 | 10000 | 488.81 | 489.71 | 10000 | - | ||||
BCP | 23, 16:21:56 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:21:52 | 10000 | 488.57 | 489.48 | 10000 | - | ||||
BCP | 23, 16:21:52 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:21:49 | 10000 | 488.81 | 489.71 | 10000 | - | ||||
BCP | 23, 16:21:47 | 10000 | 488.69 | 489.60 | 10000 | - | ||||
BCP | 23, 16:21:44 | 10000 | 488.67 | 489.57 | 10000 | - | ||||
BCP | 23, 16:21:42 | 10000 | 488.55 | 489.46 | 10000 | - | ||||
BCP | 23, 16:21:41 | 10000 | 488.67 | 489.57 | 10000 | - | ||||
BCP | 23, 16:21:24 | 10000 | 488.55 | 489.46 | 10000 | - | ||||
BCP | 23, 16:21:24 | 10000 | 488.44 | 489.34 | 10000 | - | ||||
BCP | 23, 16:21:21 | 10000 | 488.55 | 489.46 | 10000 | - | ||||
BCP | 23, 16:21:17 | 10000 | 488.44 | 489.34 | 10000 | - | ||||
BCP | 23, 16:21:14 | 10000 | 488.46 | 489.36 | 10000 | - | ||||
BCP | 23, 16:21:13 | 10000 | 488.34 | 489.24 | 10000 | - | ||||
BCP | 23, 16:21:13 | 10000 | 488.46 | 489.36 | 10000 | - | ||||
BCP | 23, 16:21:12 | 10000 | 488.34 | 489.24 | 10000 | - | ||||
BCP | 23, 16:21:11 | 10000 | 488.46 | 489.36 | 10000 | - | ||||
BCP | 23, 16:21:05 | 10000 | 488.34 | 489.24 | 10000 | - | ||||
BCP | 23, 16:21:03 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
BCP | 23, 16:21:01 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
BCP | 23, 16:21:00 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
BCP | 23, 16:20:58 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
BCP | 23, 16:20:50 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
BCP | 23, 16:20:49 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
BCP | 23, 16:20:47 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
BCP | 23, 16:20:43 | 10000 | 488.16 | 489.06 | 10000 | 0 | 0.00 | |||
BCP | 23, 16:20:43 | 10000 | 488.04 | 488.95 | 10000 | - | ||||
BCP | 23, 16:20:42 | 10000 | 488.16 | 489.06 | 10000 | - | ||||
BCP | 23, 16:20:41 | 10000 | 488.28 | 489.18 | 10000 | - | ||||
BCP | 23, 16:20:38 | 10000 | 488.16 | 489.06 | 10000 | - | ||||
BCP | 23, 16:20:38 | 10000 | 488.28 | 489.18 | 10000 | - | ||||
BCP | 23, 16:20:32 | 10000 | 488.16 | 489.06 | 10000 | - | ||||
BCP | 23, 16:20:30 | 10000 | 488.04 | 488.95 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB