EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:20:29 | 10000 | 488.16 | 489.06 | 10000 | - | ||||
| BCP | 23, 16:20:26 | 10000 | 488.04 | 488.95 | 10000 | - | ||||
| BCP | 23, 16:20:23 | 10000 | 487.93 | 488.83 | 10000 | - | ||||
| BCP | 23, 16:20:22 | 10000 | 488.04 | 488.95 | 10000 | - | ||||
| BCP | 23, 16:20:17 | 10000 | 487.93 | 488.83 | 10000 | - | ||||
| BCP | 23, 16:20:16 | 10000 | 487.99 | 488.89 | 10000 | - | ||||
| BCP | 23, 16:20:14 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
| BCP | 23, 16:20:14 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:20:13 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
| BCP | 23, 16:20:13 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:20:11 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
| BCP | 23, 16:19:58 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:19:57 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
| BCP | 23, 16:19:56 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:19:56 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
| BCP | 23, 16:19:55 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:19:55 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
| BCP | 23, 16:19:54 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:19:53 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
| BCP | 23, 16:19:52 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:19:50 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
| BCP | 23, 16:19:48 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:19:47 | 10000 | 488.11 | 489.01 | 10000 | - | ||||
| BCP | 23, 16:19:46 | 10000 | 488.16 | 489.06 | 10000 | - | ||||
| BCP | 23, 16:19:44 | 10000 | 488.04 | 488.95 | 10000 | - | ||||
| BCP | 23, 16:19:38 | 10000 | 488.16 | 489.06 | 10000 | - | ||||
| BCP | 23, 16:19:38 | 10000 | 488.28 | 489.18 | 10000 | - | ||||
| BCP | 23, 16:19:34 | 10000 | 488.16 | 489.06 | 10000 | - | ||||
| BCP | 23, 16:19:27 | 10000 | 488.04 | 488.95 | 10000 | - | ||||
| BCP | 23, 16:19:20 | 10000 | 488.16 | 489.06 | 10000 | - | ||||
| BCP | 23, 16:19:17 | 10000 | 488.04 | 488.95 | 10000 | - | ||||
| BCP | 23, 16:19:13 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
| BCP | 23, 16:19:11 | 10000 | 487.88 | 488.79 | 10000 | - | ||||
| BCP | 23, 16:19:11 | 10000 | 487.77 | 488.67 | 10000 | - | ||||
| BCP | 23, 16:19:09 | 10000 | 487.88 | 488.79 | 10000 | - | ||||
| BCP | 23, 16:19:08 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
| BCP | 23, 16:19:07 | 10000 | 487.88 | 488.79 | 10000 | - | ||||
| BCP | 23, 16:19:03 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
| BCP | 23, 16:19:02 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:19:00 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
| BCP | 23, 16:18:59 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:18:59 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
| BCP | 23, 16:18:59 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:18:58 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
| BCP | 23, 16:18:58 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:18:56 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
| BCP | 23, 16:18:53 | 10000 | 488.12 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:18:52 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
| BCP | 23, 16:18:52 | 10000 | 487.88 | 488.79 | 10000 | - | ||||
| BCP | 23, 16:18:51 | 10000 | 488.00 | 488.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
