EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:15:26 | 10000 | 487.82 | 488.73 | 10000 | - | ||||
BCP | 23, 16:15:24 | 10000 | 487.94 | 488.84 | 10000 | - | ||||
BCP | 23, 16:15:19 | 10000 | 487.82 | 488.73 | 10000 | - | ||||
BCP | 23, 16:15:17 | 10000 | 487.70 | 488.61 | 10000 | - | ||||
BCP | 23, 16:15:17 | 10000 | 487.82 | 488.73 | 10000 | - | ||||
BCP | 23, 16:15:17 | 10000 | 487.70 | 488.61 | 10000 | - | ||||
BCP | 23, 16:15:12 | 10000 | 487.73 | 488.63 | 10000 | - | ||||
BCP | 23, 16:15:12 | 10000 | 487.61 | 488.51 | 10000 | - | ||||
BCP | 23, 16:15:10 | 10000 | 487.73 | 488.63 | 10000 | - | ||||
BCP | 23, 16:15:09 | 10000 | 487.61 | 488.51 | 10000 | - | ||||
BCP | 23, 16:15:09 | 10000 | 487.49 | 488.40 | 10000 | - | ||||
BCP | 23, 16:15:08 | 10000 | 487.61 | 488.51 | 10000 | - | ||||
BCP | 23, 16:15:07 | 10000 | 487.49 | 488.40 | 10000 | - | ||||
BCP | 23, 16:15:06 | 10000 | 487.61 | 488.51 | 10000 | - | ||||
BCP | 23, 16:15:05 | 10000 | 487.49 | 488.40 | 10000 | - | ||||
BCP | 23, 16:15:01 | 10000 | 487.61 | 488.51 | 10000 | - | ||||
BCP | 23, 16:15:00 | - | Obchod | 0 | 487.49 | |||||
BCP | 23, 16:15:00 | 10000 | 487.49 | 488.40 | 10000 | - | ||||
BCP | 23, 16:14:58 | 10000 | 487.37 | 488.28 | 10000 | - | ||||
BCP | 23, 16:14:53 | 10000 | 487.49 | 488.40 | 10000 | - | ||||
BCP | 23, 16:14:52 | 10000 | 487.37 | 488.28 | 10000 | - | ||||
BCP | 23, 16:14:50 | 10000 | 487.49 | 488.40 | 10000 | - | ||||
BCP | 23, 16:14:46 | 10000 | 487.37 | 488.28 | 10000 | - | ||||
BCP | 23, 16:14:44 | 10000 | 487.49 | 488.40 | 10000 | - | ||||
BCP | 23, 16:14:42 | 10000 | 487.61 | 488.51 | 10000 | - | ||||
BCP | 23, 16:14:40 | 10000 | 487.49 | 488.40 | 10000 | - | ||||
BCP | 23, 16:14:30 | 10000 | 487.37 | 488.28 | 10000 | - | ||||
BCP | 23, 16:14:26 | 10000 | 487.26 | 488.16 | 10000 | - | ||||
BCP | 23, 16:14:22 | 10000 | 487.14 | 488.04 | 10000 | - | ||||
BCP | 23, 16:14:21 | 10000 | 487.26 | 488.16 | 10000 | - | ||||
BCP | 23, 16:14:20 | 10000 | 487.14 | 488.04 | 10000 | - | ||||
BCP | 23, 16:14:18 | 10000 | 487.26 | 488.16 | 10000 | - | ||||
BCP | 23, 16:14:17 | 10000 | 487.14 | 488.04 | 10000 | - | ||||
BCP | 23, 16:14:16 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:14:15 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:14:14 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:14:13 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:14:09 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:14:09 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:14:08 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:14:03 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:14:03 | 10000 | 486.88 | 487.79 | 10000 | - | ||||
BCP | 23, 16:13:58 | 10000 | 486.77 | 487.67 | 10000 | - | ||||
BCP | 23, 16:13:57 | 10000 | 486.88 | 487.79 | 10000 | - | ||||
BCP | 23, 16:13:56 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:13:55 | 10000 | 486.88 | 487.79 | 10000 | - | ||||
BCP | 23, 16:13:53 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:13:50 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:13:49 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:13:48 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB