EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:13:48 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:13:44 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:13:44 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:13:38 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:13:36 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:13:31 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:13:29 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:13:23 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:13:21 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:13:19 | 10000 | 486.88 | 487.79 | 10000 | - | ||||
BCP | 23, 16:13:11 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:13:11 | 10000 | 486.88 | 487.79 | 10000 | - | ||||
BCP | 23, 16:13:08 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:13:07 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:13:06 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:13:05 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:12:59 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:12:56 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:12:56 | 10000 | 487.00 | 487.91 | 10000 | - | ||||
BCP | 23, 16:12:54 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:12:49 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:12:47 | 10000 | 487.35 | 488.26 | 10000 | - | ||||
BCP | 23, 16:12:47 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:12:46 | 10000 | 487.27 | 488.17 | 10000 | - | ||||
BCP | 23, 16:12:45 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:45 | 10000 | 487.27 | 488.17 | 10000 | - | ||||
BCP | 23, 16:12:42 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:42 | 10000 | 487.27 | 488.17 | 10000 | - | ||||
BCP | 23, 16:12:36 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:35 | 10000 | 487.27 | 488.17 | 10000 | - | ||||
BCP | 23, 16:12:34 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:33 | 10000 | 487.27 | 488.17 | 10000 | - | ||||
BCP | 23, 16:12:32 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:32 | 10000 | 487.27 | 488.17 | 10000 | - | ||||
BCP | 23, 16:12:30 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:27 | 10000 | 487.04 | 487.94 | 10000 | - | ||||
BCP | 23, 16:12:27 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:26 | 10000 | 487.04 | 487.94 | 10000 | - | ||||
BCP | 23, 16:12:25 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:20 | 10000 | 487.04 | 487.94 | 10000 | - | ||||
BCP | 23, 16:12:20 | 10000 | 486.92 | 487.82 | 10000 | - | ||||
BCP | 23, 16:12:19 | 10000 | 487.04 | 487.94 | 10000 | - | ||||
BCP | 23, 16:12:18 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:18 | 10000 | 487.04 | 487.94 | 10000 | - | ||||
BCP | 23, 16:12:17 | 10000 | 487.15 | 488.06 | 10000 | - | ||||
BCP | 23, 16:12:13 | 10000 | 487.04 | 487.94 | 10000 | - | ||||
BCP | 23, 16:12:12 | 10000 | 486.92 | 487.82 | 10000 | - | ||||
BCP | 23, 16:12:10 | 10000 | 487.04 | 487.94 | 10000 | - | ||||
BCP | 23, 16:12:09 | 10000 | 486.92 | 487.82 | 10000 | - | ||||
BCP | 23, 16:12:08 | 10000 | 486.80 | 487.71 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB