EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:28:08 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
| BCP | 23, 16:28:08 | 10000 | 488.14 | 489.04 | 10000 | - | ||||
| BCP | 23, 16:28:04 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
| BCP | 23, 16:28:02 | 10000 | 488.14 | 489.04 | 10000 | - | ||||
| BCP | 23, 16:28:00 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
| BCP | 23, 16:28:00 | 10000 | 488.14 | 489.04 | 10000 | - | ||||
| BCP | 23, 16:27:56 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
| BCP | 23, 16:27:51 | 10000 | 488.37 | 489.28 | 10000 | - | ||||
| BCP | 23, 16:27:50 | 10000 | 488.26 | 489.16 | 10000 | - | ||||
| BCP | 23, 16:27:47 | 10000 | 488.37 | 489.28 | 10000 | - | ||||
| BCP | 23, 16:27:41 | 10000 | 488.46 | 489.36 | 10000 | - | ||||
| BCP | 23, 16:27:39 | 10000 | 488.57 | 489.48 | 10000 | - | ||||
| BCP | 23, 16:27:39 | 10000 | 488.46 | 489.36 | 10000 | - | ||||
| BCP | 23, 16:27:37 | 10000 | 488.57 | 489.48 | 10000 | - | ||||
| BCP | 23, 16:27:24 | 10000 | 488.46 | 489.36 | 10000 | - | ||||
| BCP | 23, 16:27:22 | 10000 | 488.34 | 489.24 | 10000 | - | ||||
| BCP | 23, 16:27:21 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:27:20 | 10000 | 488.34 | 489.24 | 10000 | - | ||||
| BCP | 23, 16:27:20 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:27:18 | 10000 | 488.34 | 489.24 | 10000 | - | ||||
| BCP | 23, 16:27:18 | 10000 | 488.22 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:27:18 | 10000 | 488.34 | 489.24 | 10000 | - | ||||
| BCP | 23, 16:27:15 | 10000 | 488.53 | 489.43 | 10000 | - | ||||
| BCP | 23, 16:27:09 | 10000 | 488.41 | 489.31 | 10000 | - | ||||
| BCP | 23, 16:27:07 | 10000 | 488.53 | 489.43 | 10000 | - | ||||
| BCP | 23, 16:27:07 | 10000 | 488.41 | 489.31 | 10000 | - | ||||
| BCP | 23, 16:27:04 | 10000 | 488.53 | 489.43 | 10000 | - | ||||
| BCP | 23, 16:27:03 | 10000 | 488.41 | 489.31 | 10000 | - | ||||
| BCP | 23, 16:27:00 | 10000 | 488.53 | 489.43 | 10000 | - | ||||
| BCP | 23, 16:26:52 | 10000 | 488.64 | 489.55 | 10000 | - | ||||
| BCP | 23, 16:26:51 | 10000 | 488.76 | 489.67 | 10000 | - | ||||
| BCP | 23, 16:26:48 | 10000 | 488.64 | 489.55 | 10000 | - | ||||
| BCP | 23, 16:26:47 | 10000 | 488.53 | 489.43 | 10000 | - | ||||
| BCP | 23, 16:26:47 | 10000 | 488.44 | 489.35 | 10000 | - | ||||
| BCP | 23, 16:26:45 | 10000 | 488.56 | 489.47 | 10000 | - | ||||
| BCP | 23, 16:26:41 | 10000 | 488.44 | 489.35 | 10000 | - | ||||
| BCP | 23, 16:26:40 | 10000 | 488.33 | 489.23 | 10000 | - | ||||
| BCP | 23, 16:26:39 | 10000 | 488.44 | 489.35 | 10000 | - | ||||
| BCP | 23, 16:26:36 | 10000 | 488.33 | 489.23 | 10000 | - | ||||
| BCP | 23, 16:26:35 | 10000 | 488.21 | 489.11 | 10000 | - | ||||
| BCP | 23, 16:26:35 | 10000 | 488.33 | 489.23 | 10000 | - | ||||
| BCP | 23, 16:26:28 | 10000 | 488.21 | 489.11 | 10000 | - | ||||
| BCP | 23, 16:26:24 | 10000 | 488.09 | 489.00 | 10000 | - | ||||
| BCP | 23, 16:26:23 | 10000 | 487.98 | 488.88 | 10000 | - | ||||
| BCP | 23, 16:26:23 | 10000 | 488.09 | 489.00 | 10000 | - | ||||
| BCP | 23, 16:26:20 | 10000 | 487.98 | 488.88 | 10000 | - | ||||
| BCP | 23, 16:26:17 | 10000 | 487.86 | 488.76 | 10000 | - | ||||
| BCP | 23, 16:26:12 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| BCP | 23, 16:26:09 | 10000 | 488.00 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:26:08 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
