EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:10:30 | 10000 | 488.07 | 488.97 | 10000 | - | ||||
| BCP | 23, 16:10:29 | 10000 | 487.95 | 488.86 | 10000 | - | ||||
| BCP | 23, 16:10:29 | 10000 | 487.83 | 488.74 | 10000 | - | ||||
| BCP | 23, 16:10:27 | 10000 | 487.95 | 488.86 | 10000 | - | ||||
| BCP | 23, 16:10:25 | 10000 | 487.83 | 488.74 | 10000 | - | ||||
| BCP | 23, 16:10:24 | 10000 | 487.95 | 488.86 | 10000 | - | ||||
| BCP | 23, 16:10:24 | 10000 | 487.83 | 488.74 | 10000 | - | ||||
| BCP | 23, 16:10:23 | 10000 | 487.95 | 488.86 | 10000 | - | ||||
| BCP | 23, 16:10:23 | 10000 | 487.83 | 488.74 | 10000 | - | ||||
| BCP | 23, 16:10:21 | 10000 | 487.95 | 488.86 | 10000 | - | ||||
| BCP | 23, 16:10:17 | 10000 | 487.83 | 488.74 | 10000 | - | ||||
| BCP | 23, 16:10:15 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| BCP | 23, 16:10:10 | 10000 | 487.99 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:10:09 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| BCP | 23, 16:10:08 | 10000 | 487.99 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:10:06 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| BCP | 23, 16:10:02 | 10000 | 487.76 | 488.66 | 10000 | - | ||||
| BCP | 23, 16:09:47 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| BCP | 23, 16:09:46 | 10000 | 487.78 | 488.68 | 10000 | - | ||||
| BCP | 23, 16:09:43 | 10000 | 487.90 | 488.80 | 10000 | - | ||||
| BCP | 23, 16:09:35 | 10000 | 487.78 | 488.68 | 10000 | - | ||||
| BCP | 23, 16:09:33 | 10000 | 487.66 | 488.57 | 10000 | - | ||||
| BCP | 23, 16:09:31 | 10000 | 487.55 | 488.45 | 10000 | - | ||||
| BCP | 23, 16:09:27 | 10000 | 487.43 | 488.33 | 10000 | - | ||||
| BCP | 23, 16:09:25 | 10000 | 487.55 | 488.45 | 10000 | - | ||||
| BCP | 23, 16:09:24 | 10000 | 487.43 | 488.33 | 10000 | - | ||||
| BCP | 23, 16:09:24 | 10000 | 487.55 | 488.45 | 10000 | - | ||||
| BCP | 23, 16:09:22 | 10000 | 487.43 | 488.33 | 10000 | - | ||||
| BCP | 23, 16:09:20 | 10000 | 487.55 | 488.45 | 10000 | - | ||||
| BCP | 23, 16:09:19 | 10000 | 487.43 | 488.33 | 10000 | - | ||||
| BCP | 23, 16:09:17 | 10000 | 487.55 | 488.45 | 10000 | - | ||||
| BCP | 23, 16:09:17 | 10000 | 487.43 | 488.33 | 10000 | - | ||||
| BCP | 23, 16:09:16 | 10000 | 487.39 | 488.29 | 10000 | - | ||||
| BCP | 23, 16:09:13 | 10000 | 487.50 | 488.41 | 10000 | - | ||||
| BCP | 23, 16:09:11 | 10000 | 487.62 | 488.53 | 10000 | - | ||||
| BCP | 23, 16:09:11 | 10000 | 487.74 | 488.64 | 10000 | - | ||||
| BCP | 23, 16:09:10 | 10000 | 487.62 | 488.53 | 10000 | - | ||||
| BCP | 23, 16:09:03 | 10000 | 487.74 | 488.64 | 10000 | - | ||||
| BCP | 23, 16:09:02 | 10000 | 487.86 | 488.76 | 10000 | - | ||||
| BCP | 23, 16:09:02 | 10000 | 487.97 | 488.88 | 10000 | - | ||||
| BCP | 23, 16:09:01 | 10000 | 487.86 | 488.76 | 10000 | - | ||||
| BCP | 23, 16:08:59 | 10000 | 487.97 | 488.88 | 10000 | - | ||||
| BCP | 23, 16:08:57 | 10000 | 487.86 | 488.76 | 10000 | - | ||||
| BCP | 23, 16:08:55 | 10000 | 487.97 | 488.88 | 10000 | - | ||||
| BCP | 23, 16:08:53 | 10000 | 488.09 | 488.99 | 10000 | - | ||||
| BCP | 23, 16:08:50 | 10000 | 487.97 | 488.88 | 10000 | - | ||||
| BCP | 23, 16:08:49 | 10000 | 487.86 | 488.76 | 10000 | - | ||||
| BCP | 23, 16:08:47 | 10000 | 487.97 | 488.88 | 10000 | - | ||||
| BCP | 23, 16:08:44 | 10000 | 487.99 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:08:43 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
