EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (10.7.2024 - 24.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 16:08:42 | 10000 | 487.99 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:08:39 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| BCP | 23, 16:08:37 | 10000 | 487.99 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:08:35 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| BCP | 23, 16:08:33 | 10000 | 487.99 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:08:28 | 10000 | 488.11 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:08:27 | 10000 | 488.23 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:08:27 | 10000 | 488.11 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:08:26 | 10000 | 488.23 | 489.13 | 10000 | - | ||||
| BCP | 23, 16:08:23 | 10000 | 488.11 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:08:22 | 10000 | 487.99 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:08:21 | 10000 | 488.11 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:08:21 | 10000 | 487.99 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:08:21 | 10000 | 488.11 | 489.02 | 10000 | - | ||||
| BCP | 23, 16:08:18 | 10000 | 487.99 | 488.90 | 10000 | - | ||||
| BCP | 23, 16:08:17 | 10000 | 487.88 | 488.78 | 10000 | - | ||||
| BCP | 23, 16:08:15 | 10000 | 487.90 | 488.80 | 10000 | - | ||||
| BCP | 23, 16:08:15 | 10000 | 487.78 | 488.68 | 10000 | - | ||||
| BCP | 23, 16:08:13 | 10000 | 487.90 | 488.80 | 10000 | - | ||||
| BCP | 23, 16:08:12 | 10000 | 487.78 | 488.68 | 10000 | - | ||||
| BCP | 23, 16:08:11 | 10000 | 487.66 | 488.57 | 10000 | - | ||||
| BCP | 23, 16:08:09 | 10000 | 487.55 | 488.45 | 10000 | - | ||||
| BCP | 23, 16:08:07 | 10000 | 487.43 | 488.33 | 10000 | - | ||||
| BCP | 23, 16:08:06 | 10000 | 487.55 | 488.45 | 10000 | - | ||||
| BCP | 23, 16:08:04 | 10000 | 487.66 | 488.57 | 10000 | - | ||||
| BCP | 23, 16:08:03 | 10000 | 487.78 | 488.68 | 10000 | - | ||||
| BCP | 23, 16:08:02 | 10000 | 487.66 | 488.57 | 10000 | - | ||||
| BCP | 23, 16:08:01 | 10000 | 487.78 | 488.68 | 10000 | - | ||||
| BCP | 23, 16:08:00 | 10000 | 487.66 | 488.57 | 10000 | - | ||||
| BCP | 23, 16:07:54 | 10000 | 487.78 | 488.68 | 10000 | - | ||||
| BCP | 23, 16:07:52 | 10000 | 487.90 | 488.80 | 10000 | - | ||||
| BCP | 23, 16:07:49 | 10000 | 488.01 | 488.92 | 10000 | - | ||||
| BCP | 23, 16:07:48 | 10000 | 488.13 | 489.04 | 10000 | - | ||||
| BCP | 23, 16:07:47 | 10000 | 488.25 | 489.15 | 10000 | - | ||||
| BCP | 23, 16:07:46 | 10000 | 488.13 | 489.04 | 10000 | - | ||||
| BCP | 23, 16:07:45 | 10000 | 488.25 | 489.15 | 10000 | - | ||||
| BCP | 23, 16:07:42 | 10000 | 488.13 | 489.04 | 10000 | - | ||||
| BCP | 23, 16:07:39 | 10000 | 488.25 | 489.15 | 10000 | - | ||||
| BCP | 23, 16:07:39 | 10000 | 488.13 | 489.04 | 10000 | - | ||||
| BCP | 23, 16:07:30 | 10000 | 488.25 | 489.15 | 10000 | - | ||||
| BCP | 23, 16:07:29 | 10000 | 488.37 | 489.27 | 10000 | - | ||||
| BCP | 23, 16:07:28 | 10000 | 488.25 | 489.15 | 10000 | - | ||||
| BCP | 23, 16:07:22 | 10000 | 488.37 | 489.27 | 10000 | - | ||||
| BCP | 23, 16:07:21 | 10000 | 488.25 | 489.15 | 10000 | - | ||||
| BCP | 23, 16:07:20 | 10000 | 488.37 | 489.27 | 10000 | - | ||||
| BCP | 23, 16:07:17 | 10000 | 488.25 | 489.15 | 10000 | - | ||||
| BCP | 23, 16:07:14 | 10000 | 488.29 | 489.19 | 10000 | - | ||||
| BCP | 23, 16:07:14 | 10000 | 488.41 | 489.31 | 10000 | - | ||||
| BCP | 23, 16:07:11 | 10000 | 488.29 | 489.19 | 10000 | - | ||||
| BCP | 23, 16:07:11 | 10000 | 488.17 | 489.08 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
