EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 16:07:10 | 10000 | 488.29 | 489.19 | 10000 | - | ||||
BCP | 23, 16:07:04 | 10000 | 488.17 | 489.08 | 10000 | - | ||||
BCP | 23, 16:07:01 | 10000 | 488.06 | 488.96 | 10000 | - | ||||
BCP | 23, 16:06:57 | 10000 | 487.94 | 488.84 | 10000 | - | ||||
BCP | 23, 16:06:54 | 10000 | 487.82 | 488.73 | 10000 | - | ||||
BCP | 23, 16:06:53 | 10000 | 487.94 | 488.84 | 10000 | - | ||||
BCP | 23, 16:06:52 | 10000 | 487.82 | 488.73 | 10000 | - | ||||
BCP | 23, 16:06:48 | 10000 | 487.94 | 488.84 | 10000 | - | ||||
BCP | 23, 16:06:47 | 10000 | 487.82 | 488.73 | 10000 | - | ||||
BCP | 23, 16:06:45 | 10000 | 487.88 | 488.79 | 10000 | - | ||||
BCP | 23, 16:06:44 | 10000 | 487.77 | 488.67 | 10000 | - | ||||
BCP | 23, 16:06:42 | 10000 | 487.65 | 488.55 | 10000 | - | ||||
BCP | 23, 16:06:42 | 10000 | 487.53 | 488.44 | 10000 | - | ||||
BCP | 23, 16:06:36 | 10000 | 487.65 | 488.55 | 10000 | - | ||||
BCP | 23, 16:06:35 | 10000 | 487.53 | 488.44 | 10000 | - | ||||
BCP | 23, 16:06:35 | 10000 | 487.65 | 488.55 | 10000 | - | ||||
BCP | 23, 16:06:34 | 10000 | 487.53 | 488.44 | 10000 | - | ||||
BCP | 23, 16:06:30 | 10000 | 487.42 | 488.32 | 10000 | - | ||||
BCP | 23, 16:06:30 | 10000 | 487.53 | 488.44 | 10000 | - | ||||
BCP | 23, 16:06:22 | 10000 | 487.42 | 488.32 | 10000 | - | ||||
BCP | 23, 16:06:19 | 10000 | 487.30 | 488.20 | 10000 | - | ||||
BCP | 23, 16:06:17 | 10000 | 487.42 | 488.32 | 10000 | - | ||||
BCP | 23, 16:06:16 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:06:11 | 10000 | 487.35 | 488.26 | 10000 | - | ||||
BCP | 23, 16:06:11 | 10000 | 487.47 | 488.38 | 10000 | - | ||||
BCP | 23, 16:06:10 | 10000 | 487.35 | 488.26 | 10000 | - | ||||
BCP | 23, 16:06:09 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:06:08 | 10000 | 487.35 | 488.26 | 10000 | - | ||||
BCP | 23, 16:06:08 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:06:07 | 10000 | 487.35 | 488.26 | 10000 | - | ||||
BCP | 23, 16:06:06 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:06:05 | 10000 | 487.35 | 488.26 | 10000 | - | ||||
BCP | 23, 16:06:03 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:06:01 | 10000 | 487.35 | 488.26 | 10000 | - | ||||
BCP | 23, 16:06:00 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:05:49 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:05:48 | 10000 | 487.24 | 488.14 | 10000 | - | ||||
BCP | 23, 16:05:47 | 10000 | 487.12 | 488.02 | 10000 | - | ||||
BCP | 23, 16:05:32 | 10000 | 487.06 | 487.96 | 10000 | - | ||||
BCP | 23, 16:05:29 | 10000 | 486.94 | 487.84 | 10000 | - | ||||
BCP | 23, 16:05:29 | 10000 | 487.06 | 487.96 | 10000 | - | ||||
BCP | 23, 16:05:28 | 10000 | 486.94 | 487.84 | 10000 | - | ||||
BCP | 23, 16:05:27 | 10000 | 487.06 | 487.96 | 10000 | - | ||||
BCP | 23, 16:05:26 | 10000 | 486.94 | 487.84 | 10000 | - | ||||
BCP | 23, 16:05:22 | 10000 | 487.06 | 487.96 | 10000 | - | ||||
BCP | 23, 16:05:21 | 10000 | 486.94 | 487.84 | 10000 | - | ||||
BCP | 23, 16:05:17 | 10000 | 487.06 | 487.96 | 10000 | - | ||||
BCP | 23, 16:05:13 | 10000 | 487.04 | 487.94 | 10000 | - | ||||
BCP | 23, 16:05:13 | 10000 | 486.92 | 487.82 | 10000 | - | ||||
BCP | 23, 16:05:08 | 10000 | 487.04 | 487.94 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB