EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(10.7.2024 - 24.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 23, 15:56:36 | 10000 | 486.72 | 487.63 | 10000 | - | ||||
BCP | 23, 15:56:35 | 10000 | 486.84 | 487.74 | 10000 | - | ||||
BCP | 23, 15:56:33 | 10000 | 486.96 | 487.86 | 10000 | - | ||||
BCP | 23, 15:56:29 | 10000 | 486.84 | 487.74 | 10000 | - | ||||
BCP | 23, 15:56:27 | 10000 | 486.72 | 487.63 | 10000 | - | ||||
BCP | 23, 15:56:21 | 10000 | 486.84 | 487.74 | 10000 | - | ||||
BCP | 23, 15:56:20 | 10000 | 486.96 | 487.86 | 10000 | - | ||||
BCP | 23, 15:56:20 | 10000 | 486.84 | 487.74 | 10000 | - | ||||
BCP | 23, 15:56:17 | 10000 | 486.96 | 487.86 | 10000 | - | ||||
BCP | 23, 15:56:15 | 10000 | 486.84 | 487.74 | 10000 | - | ||||
BCP | 23, 15:56:13 | 10000 | 486.72 | 487.63 | 10000 | - | ||||
BCP | 23, 15:56:13 | 10000 | 486.60 | 487.51 | 10000 | - | ||||
BCP | 23, 15:56:12 | 10000 | 486.72 | 487.63 | 10000 | - | ||||
BCP | 23, 15:56:11 | 10000 | 486.60 | 487.51 | 10000 | - | ||||
BCP | 23, 15:56:11 | 10000 | 486.72 | 487.63 | 10000 | - | ||||
BCP | 23, 15:56:09 | 10000 | 486.60 | 487.51 | 10000 | - | ||||
BCP | 23, 15:56:07 | 10000 | 486.49 | 487.39 | 10000 | - | ||||
BCP | 23, 15:56:07 | 10000 | 486.60 | 487.51 | 10000 | - | ||||
BCP | 23, 15:55:57 | 10000 | 486.49 | 487.39 | 10000 | - | ||||
BCP | 23, 15:55:57 | 10000 | 486.37 | 487.27 | 10000 | - | ||||
BCP | 23, 15:55:56 | 10000 | 486.49 | 487.39 | 10000 | - | ||||
BCP | 23, 15:55:55 | 10000 | 486.37 | 487.27 | 10000 | - | ||||
BCP | 23, 15:55:55 | 10000 | 486.49 | 487.39 | 10000 | - | ||||
BCP | 23, 15:55:48 | 10000 | 486.37 | 487.27 | 10000 | - | ||||
BCP | 23, 15:55:48 | 10000 | 486.49 | 487.39 | 10000 | - | ||||
BCP | 23, 15:55:47 | 10000 | 486.37 | 487.27 | 10000 | - | ||||
BCP | 23, 15:55:43 | 10000 | 486.43 | 487.34 | 10000 | - | ||||
BCP | 23, 15:55:41 | 10000 | 486.31 | 487.22 | 10000 | - | ||||
BCP | 23, 15:55:40 | 10000 | 486.20 | 487.10 | 10000 | - | ||||
BCP | 23, 15:55:38 | 10000 | 486.31 | 487.22 | 10000 | - | ||||
BCP | 23, 15:55:36 | 10000 | 486.20 | 487.10 | 10000 | - | ||||
BCP | 23, 15:55:32 | 10000 | 486.31 | 487.22 | 10000 | - | ||||
BCP | 23, 15:55:32 | 10000 | 486.20 | 487.10 | 10000 | - | ||||
BCP | 23, 15:55:26 | 10000 | 486.08 | 486.99 | 10000 | - | ||||
BCP | 23, 15:55:22 | 10000 | 485.96 | 486.87 | 10000 | - | ||||
BCP | 23, 15:55:17 | 10000 | 486.08 | 486.99 | 10000 | - | ||||
BCP | 23, 15:55:16 | 10000 | 486.06 | 486.96 | 10000 | - | ||||
BCP | 23, 15:55:13 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:55:11 | 10000 | 486.06 | 486.96 | 10000 | - | ||||
BCP | 23, 15:55:10 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:55:09 | 10000 | 486.06 | 486.96 | 10000 | - | ||||
BCP | 23, 15:55:05 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:55:04 | 10000 | 485.83 | 486.73 | 10000 | - | ||||
BCP | 23, 15:55:03 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:55:01 | 10000 | 485.83 | 486.73 | 10000 | - | ||||
BCP | 23, 15:55:00 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
BCP | 23, 15:54:59 | 10000 | 485.83 | 486.73 | 10000 | - | ||||
BCP | 23, 15:54:58 | 10000 | 485.71 | 486.61 | 10000 | - | ||||
BCP | 23, 15:54:56 | 10000 | 485.83 | 486.73 | 10000 | - | ||||
BCP | 23, 15:54:55 | 10000 | 485.94 | 486.85 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB