EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:00:00 | 10000 | 464.89 | 465.80 | 10000 | - | ||||
BCP | 24, 16:00:00 | 10000 | 465.01 | 465.91 | 10000 | - | ||||
BCP | 24, 15:59:58 | 10000 | 465.24 | 466.15 | 10000 | - | ||||
BCP | 24, 15:59:51 | 10000 | 465.13 | 466.03 | 10000 | - | ||||
BCP | 24, 15:59:49 | 10000 | 465.24 | 466.15 | 10000 | - | ||||
BCP | 24, 15:59:47 | 10000 | 465.34 | 466.25 | 10000 | - | ||||
BCP | 24, 15:59:47 | 10000 | 465.46 | 466.36 | 10000 | - | ||||
BCP | 24, 15:59:46 | 10000 | 465.58 | 466.48 | 10000 | - | ||||
BCP | 24, 15:59:39 | 10000 | 465.46 | 466.36 | 10000 | - | ||||
BCP | 24, 15:59:39 | 10000 | 465.58 | 466.48 | 10000 | - | ||||
BCP | 24, 15:59:38 | 10000 | 465.46 | 466.36 | 10000 | - | ||||
BCP | 24, 15:59:37 | 10000 | 465.58 | 466.48 | 10000 | - | ||||
BCP | 24, 15:59:36 | 10000 | 465.23 | 466.13 | 10000 | - | ||||
BCP | 24, 15:59:35 | 10000 | 465.11 | 466.01 | 10000 | - | ||||
BCP | 24, 15:59:33 | 10000 | 464.99 | 465.90 | 10000 | - | ||||
BCP | 24, 15:59:33 | 10000 | 465.11 | 466.01 | 10000 | - | ||||
BCP | 24, 15:59:29 | 10000 | 464.99 | 465.90 | 10000 | - | ||||
BCP | 24, 15:59:29 | 10000 | 464.87 | 465.78 | 10000 | - | ||||
BCP | 24, 15:59:29 | 10000 | 464.99 | 465.90 | 10000 | - | ||||
BCP | 24, 15:59:27 | 10000 | 464.87 | 465.78 | 10000 | - | ||||
BCP | 24, 15:59:27 | 10000 | 464.76 | 465.66 | 10000 | - | ||||
BCP | 24, 15:59:23 | 10000 | 464.64 | 465.55 | 10000 | - | ||||
BCP | 24, 15:59:19 | 10000 | 464.87 | 465.78 | 10000 | - | ||||
BCP | 24, 15:59:15 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:59:14 | 10000 | 464.72 | 465.62 | 10000 | - | ||||
BCP | 24, 15:59:13 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:59:13 | 10000 | 464.72 | 465.62 | 10000 | - | ||||
BCP | 24, 15:59:12 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:59:12 | 10000 | 464.72 | 465.62 | 10000 | - | ||||
BCP | 24, 15:59:12 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:59:10 | 10000 | 464.72 | 465.62 | 10000 | - | ||||
BCP | 24, 15:59:08 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:59:08 | 10000 | 464.72 | 465.62 | 10000 | - | ||||
BCP | 24, 15:59:05 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:59:05 | 10000 | 464.95 | 465.86 | 10000 | - | ||||
BCP | 24, 15:59:04 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:59:03 | 10000 | 464.95 | 465.86 | 10000 | - | ||||
BCP | 24, 15:59:03 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:59:02 | 10000 | 464.95 | 465.86 | 10000 | - | ||||
BCP | 24, 15:59:00 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:58:57 | 10000 | 464.72 | 465.62 | 10000 | - | ||||
BCP | 24, 15:58:56 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:58:51 | 10000 | 464.72 | 465.62 | 10000 | - | ||||
BCP | 24, 15:58:51 | 10000 | 464.83 | 465.74 | 10000 | - | ||||
BCP | 24, 15:58:49 | 10000 | 464.95 | 465.86 | 10000 | - | ||||
BCP | 24, 15:58:48 | 10000 | 464.93 | 465.84 | 10000 | - | ||||
BCP | 24, 15:58:47 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
BCP | 24, 15:58:45 | 10000 | 464.93 | 465.84 | 10000 | - | ||||
BCP | 24, 15:58:44 | 10000 | 464.82 | 465.72 | 10000 | - | ||||
BCP | 24, 15:58:43 | 10000 | 464.93 | 465.84 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB