Akcie EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO, aktuální vývoj cen
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 12:13:40 | 10000 | 462.95 | 463.86 | 10000 | - | ||||
BCP | 29, 12:13:39 | 10000 | 462.83 | 463.74 | 10000 | - | ||||
BCP | 29, 12:13:33 | 10000 | 462.95 | 463.86 | 10000 | - | ||||
BCP | 29, 12:13:14 | 10000 | 462.83 | 463.74 | 10000 | - | ||||
BCP | 29, 12:13:08 | 10000 | 462.85 | 463.76 | 10000 | - | ||||
BCP | 29, 12:13:05 | 10000 | 462.97 | 463.88 | 10000 | - | ||||
BCP | 29, 12:13:03 | 10000 | 462.85 | 463.76 | 10000 | - | ||||
BCP | 29, 12:13:03 | 10000 | 462.97 | 463.88 | 10000 | - | ||||
BCP | 29, 12:12:56 | 10000 | 462.85 | 463.76 | 10000 | - | ||||
BCP | 29, 12:12:55 | 10000 | 462.97 | 463.88 | 10000 | - | ||||
BCP | 29, 12:12:53 | 10000 | 462.85 | 463.76 | 10000 | - | ||||
BCP | 29, 12:12:44 | 10000 | 462.97 | 463.88 | 10000 | - | ||||
BCP | 29, 12:12:44 | 10000 | 462.95 | 463.86 | 10000 | - | ||||
BCP | 29, 12:12:24 | 10000 | 462.83 | 463.74 | 10000 | - | ||||
BCP | 29, 12:12:23 | 10000 | 462.95 | 463.86 | 10000 | - | ||||
BCP | 29, 12:12:21 | 10000 | 463.07 | 463.97 | 10000 | - | ||||
BCP | 29, 12:12:21 | 10000 | 462.95 | 463.86 | 10000 | - | ||||
BCP | 29, 12:12:14 | 10000 | 463.07 | 463.97 | 10000 | - | ||||
BCP | 29, 12:12:04 | 10000 | 463.05 | 463.95 | 10000 | - | ||||
BCP | 29, 12:12:01 | 10000 | 463.16 | 464.07 | 10000 | - | ||||
BCP | 29, 12:11:55 | 10000 | 463.05 | 463.95 | 10000 | - | ||||
BCP | 29, 12:11:41 | 10000 | 463.16 | 464.07 | 10000 | - | ||||
BCP | 29, 12:11:41 | 10000 | 463.05 | 463.95 | 10000 | - | ||||
BCP | 29, 12:11:14 | 10000 | 463.16 | 464.07 | 10000 | - | ||||
BCP | 29, 12:10:44 | 10000 | 463.18 | 464.09 | 10000 | - | ||||
BCP | 29, 12:10:25 | 10000 | 463.36 | 464.27 | 10000 | - | ||||
BCP | 29, 12:10:25 | 10000 | 463.25 | 464.15 | 10000 | - | ||||
BCP | 29, 12:10:21 | 10000 | 463.36 | 464.27 | 10000 | - | ||||
BCP | 29, 12:10:19 | 10000 | 463.25 | 464.15 | 10000 | 0 | 0.00 | |||
BCP | 29, 12:10:14 | 10000 | 463.36 | 464.27 | 10000 | - | ||||
BCP | 29, 12:09:44 | 10000 | 463.34 | 464.25 | 10000 | - | ||||
BCP | 29, 12:09:14 | 10000 | 463.32 | 464.23 | 10000 | - | ||||
BCP | 29, 12:09:09 | 10000 | 463.38 | 464.29 | 10000 | - | ||||
BCP | 29, 12:09:08 | 10000 | 463.27 | 464.17 | 10000 | - | ||||
BCP | 29, 12:08:55 | 10000 | 463.38 | 464.29 | 10000 | - | ||||
BCP | 29, 12:08:54 | 10000 | 463.50 | 464.40 | 10000 | - | ||||
BCP | 29, 12:08:53 | 10000 | 463.38 | 464.29 | 10000 | - | ||||
BCP | 29, 12:08:44 | 10000 | 463.50 | 464.40 | 10000 | - | ||||
BCP | 29, 12:08:41 | 10000 | 463.46 | 464.37 | 10000 | - | ||||
BCP | 29, 12:08:38 | 10000 | 463.34 | 464.25 | 10000 | - | ||||
BCP | 29, 12:08:38 | 10000 | 463.46 | 464.37 | 10000 | - | ||||
BCP | 29, 12:08:37 | 10000 | 463.34 | 464.25 | 10000 | - | ||||
BCP | 29, 12:08:35 | 10000 | 463.46 | 464.37 | 10000 | - | ||||
BCP | 29, 12:08:32 | 10000 | 463.34 | 464.25 | 10000 | - | ||||
BCP | 29, 12:08:31 | 10000 | 463.46 | 464.37 | 10000 | - | ||||
BCP | 29, 12:08:14 | 10000 | 463.34 | 464.25 | 10000 | - | ||||
BCP | 29, 12:08:06 | 10000 | 463.38 | 464.29 | 10000 | - | ||||
BCP | 29, 12:08:03 | 10000 | 463.50 | 464.40 | 10000 | - | ||||
BCP | 29, 12:07:44 | 10000 | 463.38 | 464.29 | 10000 | - | ||||
BCP | 29, 12:07:25 | 10000 | 463.36 | 464.27 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB