EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:24:38 | 10000 | 463.26 | 464.16 | 10000 | - | ||||
BCP | 24, 16:24:38 | 10000 | 463.14 | 464.04 | 10000 | - | ||||
BCP | 24, 16:24:33 | 10000 | 463.26 | 464.16 | 10000 | - | ||||
BCP | 24, 16:24:29 | 10000 | 463.37 | 464.28 | 10000 | - | ||||
BCP | 24, 16:24:28 | 10000 | 463.49 | 464.40 | 10000 | - | ||||
BCP | 24, 16:24:28 | 10000 | 463.37 | 464.28 | 10000 | - | ||||
BCP | 24, 16:24:21 | 10000 | 463.49 | 464.40 | 10000 | - | ||||
BCP | 24, 16:24:20 | 10000 | 463.37 | 464.28 | 10000 | - | ||||
BCP | 24, 16:24:19 | 10000 | 463.49 | 464.40 | 10000 | - | ||||
BCP | 24, 16:24:16 | 10000 | 463.41 | 464.32 | 10000 | - | ||||
BCP | 24, 16:24:11 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:24:07 | 10000 | 463.41 | 464.32 | 10000 | - | ||||
BCP | 24, 16:24:03 | 10000 | 463.53 | 464.43 | 10000 | - | ||||
BCP | 24, 16:24:00 | 10000 | 463.41 | 464.32 | 10000 | - | ||||
BCP | 24, 16:23:59 | 10000 | 463.53 | 464.43 | 10000 | - | ||||
BCP | 24, 16:23:58 | 10000 | 463.41 | 464.32 | 10000 | - | ||||
BCP | 24, 16:23:57 | 10000 | 463.53 | 464.43 | 10000 | - | ||||
BCP | 24, 16:23:54 | 10000 | 463.41 | 464.32 | 10000 | - | ||||
BCP | 24, 16:23:53 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:23:53 | 10000 | 463.41 | 464.32 | 10000 | - | ||||
BCP | 24, 16:23:52 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:23:51 | 10000 | 463.41 | 464.32 | 10000 | - | ||||
BCP | 24, 16:23:50 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:23:50 | 10000 | 463.41 | 464.32 | 10000 | - | ||||
BCP | 24, 16:23:49 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:23:47 | 10000 | 463.31 | 464.22 | 10000 | - | ||||
BCP | 24, 16:23:41 | 10000 | 463.43 | 464.34 | 10000 | - | ||||
BCP | 24, 16:23:37 | 10000 | 463.55 | 464.45 | 10000 | - | ||||
BCP | 24, 16:23:36 | 10000 | 463.66 | 464.57 | 10000 | - | ||||
BCP | 24, 16:23:33 | 10000 | 463.55 | 464.45 | 10000 | - | ||||
BCP | 24, 16:23:32 | 10000 | 463.66 | 464.57 | 10000 | - | ||||
BCP | 24, 16:23:29 | 10000 | 463.55 | 464.45 | 10000 | - | ||||
BCP | 24, 16:23:29 | 10000 | 463.43 | 464.34 | 10000 | - | ||||
BCP | 24, 16:23:20 | 10000 | 463.31 | 464.22 | 10000 | - | ||||
BCP | 24, 16:23:19 | 10000 | 463.43 | 464.34 | 10000 | - | ||||
BCP | 24, 16:23:16 | 10000 | 463.39 | 464.30 | 10000 | - | ||||
BCP | 24, 16:23:13 | 10000 | 463.27 | 464.18 | 10000 | - | ||||
BCP | 24, 16:23:09 | 10000 | 463.16 | 464.06 | 10000 | - | ||||
BCP | 24, 16:23:09 | 10000 | 463.27 | 464.18 | 10000 | - | ||||
BCP | 24, 16:23:06 | 10000 | 463.16 | 464.06 | 10000 | - | ||||
BCP | 24, 16:23:01 | 10000 | 463.04 | 463.94 | 10000 | - | ||||
BCP | 24, 16:23:00 | 10000 | 463.16 | 464.06 | 10000 | - | ||||
BCP | 24, 16:22:59 | 10000 | 463.04 | 463.94 | 10000 | - | ||||
BCP | 24, 16:22:58 | 10000 | 463.16 | 464.06 | 10000 | - | ||||
BCP | 24, 16:22:58 | 10000 | 463.04 | 463.94 | 10000 | - | ||||
BCP | 24, 16:22:53 | 10000 | 463.16 | 464.06 | 10000 | - | ||||
BCP | 24, 16:22:52 | 10000 | 463.27 | 464.18 | 10000 | - | ||||
BCP | 24, 16:22:49 | 10000 | 463.39 | 464.30 | 10000 | - | ||||
BCP | 24, 16:22:48 | 10000 | 463.35 | 464.26 | 10000 | - | ||||
BCP | 24, 16:22:46 | 10000 | 463.23 | 464.14 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB