EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:22:46 | 10000 | 463.35 | 464.26 | 10000 | - | ||||
BCP | 24, 16:22:45 | 10000 | 463.23 | 464.14 | 10000 | - | ||||
BCP | 24, 16:22:44 | 10000 | 463.12 | 464.02 | 10000 | - | ||||
BCP | 24, 16:22:43 | 10000 | 463.23 | 464.14 | 10000 | - | ||||
BCP | 24, 16:22:43 | 10000 | 463.12 | 464.02 | 10000 | - | ||||
BCP | 24, 16:22:41 | 10000 | 463.23 | 464.14 | 10000 | - | ||||
BCP | 24, 16:22:38 | 10000 | 463.12 | 464.02 | 10000 | - | ||||
BCP | 24, 16:22:34 | 10000 | 463.23 | 464.14 | 10000 | - | ||||
BCP | 24, 16:22:34 | 10000 | 463.35 | 464.26 | 10000 | - | ||||
BCP | 24, 16:22:33 | 10000 | 463.47 | 464.37 | 10000 | - | ||||
BCP | 24, 16:22:32 | 10000 | 463.35 | 464.26 | 10000 | - | ||||
BCP | 24, 16:22:31 | 10000 | 463.23 | 464.14 | 10000 | - | ||||
BCP | 24, 16:22:30 | 10000 | 463.35 | 464.26 | 10000 | - | ||||
BCP | 24, 16:22:27 | 10000 | 463.47 | 464.37 | 10000 | - | ||||
BCP | 24, 16:22:27 | 10000 | 463.59 | 464.49 | 10000 | - | ||||
BCP | 24, 16:22:25 | 10000 | 463.47 | 464.37 | 10000 | - | ||||
BCP | 24, 16:22:24 | 10000 | 463.35 | 464.26 | 10000 | - | ||||
BCP | 24, 16:22:20 | 10000 | 463.47 | 464.37 | 10000 | - | ||||
BCP | 24, 16:22:19 | 10000 | 463.35 | 464.26 | 10000 | - | ||||
BCP | 24, 16:22:18 | 10000 | 463.37 | 464.27 | 10000 | - | ||||
BCP | 24, 16:22:13 | 10000 | 463.49 | 464.39 | 10000 | - | ||||
BCP | 24, 16:22:11 | 10000 | 463.37 | 464.27 | 10000 | - | ||||
BCP | 24, 16:22:09 | 10000 | 463.25 | 464.16 | 10000 | - | ||||
BCP | 24, 16:22:09 | 10000 | 463.14 | 464.04 | 10000 | - | ||||
BCP | 24, 16:22:09 | 10000 | 463.25 | 464.16 | 10000 | - | ||||
BCP | 24, 16:22:06 | 10000 | 463.14 | 464.04 | 10000 | - | ||||
BCP | 24, 16:22:06 | 10000 | 463.02 | 463.92 | 10000 | - | ||||
BCP | 24, 16:22:04 | 10000 | 463.14 | 464.04 | 10000 | - | ||||
BCP | 24, 16:22:03 | 10000 | 463.02 | 463.92 | 10000 | - | ||||
BCP | 24, 16:21:55 | 10000 | 462.90 | 463.81 | 10000 | - | ||||
BCP | 24, 16:21:55 | 10000 | 462.78 | 463.69 | 10000 | - | ||||
BCP | 24, 16:21:54 | 10000 | 462.90 | 463.81 | 10000 | - | ||||
BCP | 24, 16:21:52 | 10000 | 462.78 | 463.69 | 10000 | - | ||||
BCP | 24, 16:21:50 | 10000 | 462.90 | 463.81 | 10000 | - | ||||
BCP | 24, 16:21:49 | 10000 | 462.78 | 463.69 | 10000 | - | ||||
BCP | 24, 16:21:49 | 10000 | 462.67 | 463.57 | 10000 | - | ||||
BCP | 24, 16:21:49 | 10000 | 462.76 | 463.67 | 10000 | - | ||||
BCP | 24, 16:21:48 | 10000 | 462.88 | 463.79 | 10000 | - | ||||
BCP | 24, 16:21:47 | 10000 | 462.76 | 463.67 | 10000 | - | ||||
BCP | 24, 16:21:45 | 10000 | 462.88 | 463.79 | 10000 | - | ||||
BCP | 24, 16:21:42 | 10000 | 463.00 | 463.90 | 10000 | - | ||||
BCP | 24, 16:21:41 | 10000 | 462.88 | 463.79 | 10000 | - | ||||
BCP | 24, 16:21:39 | 10000 | 463.00 | 463.90 | 10000 | - | ||||
BCP | 24, 16:21:36 | 10000 | 462.88 | 463.79 | 10000 | - | ||||
BCP | 24, 16:21:35 | 10000 | 462.76 | 463.67 | 10000 | - | ||||
BCP | 24, 16:21:35 | 10000 | 462.88 | 463.79 | 10000 | - | ||||
BCP | 24, 16:21:33 | 10000 | 462.76 | 463.67 | 10000 | - | ||||
BCP | 24, 16:21:32 | 10000 | 462.65 | 463.55 | 10000 | - | ||||
BCP | 24, 16:21:31 | 10000 | 462.76 | 463.67 | 10000 | - | ||||
BCP | 24, 16:21:30 | 10000 | 462.65 | 463.55 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB