EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:21:28 | 10000 | 462.53 | 463.44 | 10000 | - | ||||
BCP | 24, 16:21:28 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:21:24 | 10000 | 462.53 | 463.44 | 10000 | - | ||||
BCP | 24, 16:21:24 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:21:23 | 10000 | 462.30 | 463.20 | 10000 | - | ||||
BCP | 24, 16:21:21 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:21:19 | 10000 | 462.53 | 463.44 | 10000 | - | ||||
BCP | 24, 16:21:18 | 10000 | 462.55 | 463.46 | 10000 | - | ||||
BCP | 24, 16:21:12 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:21:12 | 10000 | 462.55 | 463.46 | 10000 | - | ||||
BCP | 24, 16:21:08 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:21:06 | 10000 | 462.55 | 463.46 | 10000 | - | ||||
BCP | 24, 16:21:00 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:20:56 | 10000 | 462.55 | 463.46 | 10000 | - | ||||
BCP | 24, 16:20:54 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:20:54 | 10000 | 462.55 | 463.46 | 10000 | - | ||||
BCP | 24, 16:20:52 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:20:49 | 10000 | 462.32 | 463.22 | 10000 | - | ||||
BCP | 24, 16:20:48 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:20:43 | 10000 | 462.30 | 463.20 | 10000 | - | ||||
BCP | 24, 16:20:38 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:20:37 | 10000 | 462.53 | 463.44 | 10000 | - | ||||
BCP | 24, 16:20:36 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:20:33 | 10000 | 462.53 | 463.44 | 10000 | - | ||||
BCP | 24, 16:20:26 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:20:25 | 10000 | 462.53 | 463.44 | 10000 | - | ||||
BCP | 24, 16:20:22 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:20:19 | 10000 | 462.53 | 463.44 | 10000 | - | ||||
BCP | 24, 16:20:14 | 10000 | 462.47 | 463.38 | 10000 | - | ||||
BCP | 24, 16:20:10 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:20:10 | 10000 | 462.24 | 463.14 | 10000 | - | ||||
BCP | 24, 16:20:08 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:20:07 | 10000 | 462.47 | 463.38 | 10000 | - | ||||
BCP | 24, 16:20:06 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:20:05 | 10000 | 462.47 | 463.38 | 10000 | - | ||||
BCP | 24, 16:20:05 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:20:02 | 10000 | 462.47 | 463.38 | 10000 | - | ||||
BCP | 24, 16:20:01 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:20:01 | 10000 | 462.47 | 463.38 | 10000 | - | ||||
BCP | 24, 16:19:57 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:19:55 | 10000 | 462.47 | 463.38 | 10000 | - | ||||
BCP | 24, 16:19:49 | 10000 | 462.59 | 463.49 | 10000 | - | ||||
BCP | 24, 16:19:47 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:19:43 | 10000 | 462.59 | 463.49 | 10000 | - | ||||
BCP | 24, 16:19:39 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:19:38 | 10000 | 462.82 | 463.73 | 10000 | - | ||||
BCP | 24, 16:19:31 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:19:29 | 10000 | 462.59 | 463.49 | 10000 | - | ||||
BCP | 24, 16:19:28 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:19:26 | 10000 | 462.82 | 463.73 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB