EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:19:17 | 10000 | 462.94 | 463.84 | 10000 | - | ||||
BCP | 24, 16:19:13 | 10000 | 462.82 | 463.73 | 10000 | - | ||||
BCP | 24, 16:19:12 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:19:12 | 10000 | 462.82 | 463.73 | 10000 | - | ||||
BCP | 24, 16:19:09 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:19:09 | 10000 | 462.82 | 463.73 | 10000 | 0 | 0.00 | |||
BCP | 24, 16:19:04 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:19:02 | 10000 | 462.82 | 463.73 | 10000 | - | ||||
BCP | 24, 16:18:59 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:18:58 | 10000 | 462.82 | 463.73 | 10000 | - | ||||
BCP | 24, 16:18:57 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:18:54 | 10000 | 462.82 | 463.73 | 10000 | - | ||||
BCP | 24, 16:18:53 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:18:52 | 10000 | 462.59 | 463.49 | 10000 | - | ||||
BCP | 24, 16:18:51 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:18:50 | 10000 | 462.59 | 463.49 | 10000 | - | ||||
BCP | 24, 16:18:50 | 10000 | 462.71 | 463.61 | 10000 | - | ||||
BCP | 24, 16:18:49 | 10000 | 462.59 | 463.49 | 10000 | - | ||||
BCP | 24, 16:18:48 | 10000 | 462.57 | 463.47 | 10000 | - | ||||
BCP | 24, 16:18:48 | 10000 | 462.69 | 463.59 | 10000 | - | ||||
BCP | 24, 16:18:47 | 10000 | 462.80 | 463.71 | 10000 | - | ||||
BCP | 24, 16:18:46 | 10000 | 462.92 | 463.82 | 10000 | - | ||||
BCP | 24, 16:18:45 | 10000 | 463.04 | 463.94 | 10000 | - | ||||
BCP | 24, 16:18:43 | 10000 | 463.15 | 464.06 | 10000 | - | ||||
BCP | 24, 16:18:43 | 10000 | 463.04 | 463.94 | 10000 | - | ||||
BCP | 24, 16:18:42 | 10000 | 463.15 | 464.06 | 10000 | - | ||||
BCP | 24, 16:18:38 | 10000 | 463.04 | 463.94 | 10000 | - | ||||
BCP | 24, 16:18:37 | 10000 | 462.92 | 463.82 | 10000 | - | ||||
BCP | 24, 16:18:35 | 10000 | 463.04 | 463.94 | 10000 | - | ||||
BCP | 24, 16:18:32 | 10000 | 462.92 | 463.82 | 10000 | - | ||||
BCP | 24, 16:18:31 | 10000 | 462.80 | 463.71 | 10000 | - | ||||
BCP | 24, 16:18:27 | 10000 | 462.92 | 463.82 | 10000 | - | ||||
BCP | 24, 16:18:23 | 10000 | 462.80 | 463.71 | 10000 | - | ||||
BCP | 24, 16:18:19 | 10000 | 462.69 | 463.59 | 10000 | - | ||||
BCP | 24, 16:18:18 | 10000 | 462.65 | 463.55 | 10000 | - | ||||
BCP | 24, 16:18:15 | 10000 | 462.53 | 463.43 | 10000 | - | ||||
BCP | 24, 16:18:13 | 10000 | 462.65 | 463.55 | 10000 | - | ||||
BCP | 24, 16:18:13 | 10000 | 462.53 | 463.43 | 10000 | - | ||||
BCP | 24, 16:18:05 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:18:04 | 10000 | 462.30 | 463.20 | 10000 | - | ||||
BCP | 24, 16:18:04 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:18:00 | 10000 | 462.30 | 463.20 | 10000 | - | ||||
BCP | 24, 16:18:00 | 10000 | 462.18 | 463.08 | 10000 | - | ||||
BCP | 24, 16:17:57 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:17:57 | 10000 | 462.53 | 463.43 | 10000 | - | ||||
BCP | 24, 16:17:54 | 10000 | 462.41 | 463.32 | 10000 | - | ||||
BCP | 24, 16:17:51 | 10000 | 462.30 | 463.20 | 10000 | - | ||||
BCP | 24, 16:17:49 | 10000 | 462.18 | 463.08 | 10000 | - | ||||
BCP | 24, 16:17:46 | 10000 | 462.08 | 462.99 | 10000 | - | ||||
BCP | 24, 16:17:46 | 10000 | 462.20 | 463.10 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB