EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:17:45 | 10000 | 462.08 | 462.99 | 10000 | - | ||||
BCP | 24, 16:17:33 | 10000 | 461.96 | 462.87 | 10000 | - | ||||
BCP | 24, 16:17:32 | 10000 | 462.08 | 462.99 | 10000 | - | ||||
BCP | 24, 16:17:30 | 10000 | 461.96 | 462.87 | 10000 | - | ||||
BCP | 24, 16:17:30 | 10000 | 461.85 | 462.75 | 10000 | - | ||||
BCP | 24, 16:17:30 | 10000 | 461.96 | 462.87 | 10000 | - | ||||
BCP | 24, 16:17:28 | 10000 | 461.85 | 462.75 | 10000 | - | ||||
BCP | 24, 16:17:27 | 10000 | 461.73 | 462.64 | 10000 | - | ||||
BCP | 24, 16:17:21 | 10000 | 461.85 | 462.75 | 10000 | - | ||||
BCP | 24, 16:17:19 | 10000 | 461.96 | 462.87 | 10000 | - | ||||
BCP | 24, 16:17:18 | 10000 | 461.98 | 462.89 | 10000 | - | ||||
BCP | 24, 16:17:18 | 10000 | 462.10 | 463.01 | 10000 | - | ||||
BCP | 24, 16:17:15 | 10000 | 461.98 | 462.89 | 10000 | - | ||||
BCP | 24, 16:17:13 | 10000 | 462.10 | 463.01 | 10000 | - | ||||
BCP | 24, 16:17:12 | 10000 | 462.22 | 463.12 | 10000 | - | ||||
BCP | 24, 16:17:12 | 10000 | 462.10 | 463.01 | 10000 | - | ||||
BCP | 24, 16:17:09 | 10000 | 462.22 | 463.12 | 10000 | - | ||||
BCP | 24, 16:17:08 | 10000 | 462.33 | 463.24 | 10000 | - | ||||
BCP | 24, 16:17:08 | 10000 | 462.22 | 463.12 | 10000 | - | ||||
BCP | 24, 16:17:07 | 10000 | 462.33 | 463.24 | 10000 | - | ||||
BCP | 24, 16:17:06 | 10000 | 462.22 | 463.12 | 10000 | - | ||||
BCP | 24, 16:17:05 | 10000 | 462.33 | 463.24 | 10000 | 0 | 0.00 | |||
BCP | 24, 16:17:04 | 10000 | 462.22 | 463.12 | 10000 | - | ||||
BCP | 24, 16:17:03 | 10000 | 462.10 | 463.01 | 10000 | - | ||||
BCP | 24, 16:17:02 | 10000 | 462.22 | 463.12 | 10000 | - | ||||
BCP | 24, 16:16:55 | 10000 | 462.10 | 463.01 | 10000 | - | ||||
BCP | 24, 16:16:49 | 10000 | 462.22 | 463.12 | 10000 | - | ||||
BCP | 24, 16:16:46 | 10000 | 462.20 | 463.10 | 10000 | - | ||||
BCP | 24, 16:16:41 | 10000 | 462.31 | 463.22 | 10000 | - | ||||
BCP | 24, 16:16:40 | 10000 | 462.20 | 463.10 | 10000 | - | ||||
BCP | 24, 16:16:40 | 10000 | 462.31 | 463.22 | 10000 | - | ||||
BCP | 24, 16:16:37 | 10000 | 462.20 | 463.10 | 10000 | - | ||||
BCP | 24, 16:16:37 | 10000 | 462.31 | 463.22 | 10000 | - | ||||
BCP | 24, 16:16:31 | 10000 | 462.20 | 463.10 | 10000 | - | ||||
BCP | 24, 16:16:25 | 10000 | 462.31 | 463.22 | 10000 | - | ||||
BCP | 24, 16:16:23 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:16:21 | 10000 | 462.31 | 463.22 | 10000 | - | ||||
BCP | 24, 16:16:21 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:16:20 | 10000 | 462.31 | 463.22 | 10000 | - | ||||
BCP | 24, 16:16:20 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:16:20 | 10000 | 462.31 | 463.22 | 10000 | - | ||||
BCP | 24, 16:16:19 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:16:17 | 10000 | 462.49 | 463.40 | 10000 | - | ||||
BCP | 24, 16:16:17 | 10000 | 462.61 | 463.51 | 10000 | - | ||||
BCP | 24, 16:16:16 | 10000 | 462.49 | 463.40 | 10000 | - | ||||
BCP | 24, 16:16:14 | 10000 | 462.37 | 463.28 | 10000 | - | ||||
BCP | 24, 16:16:14 | 10000 | 462.49 | 463.40 | 10000 | - | ||||
BCP | 24, 16:16:11 | 10000 | 462.37 | 463.28 | 10000 | - | ||||
BCP | 24, 16:16:08 | 10000 | 462.26 | 463.16 | 10000 | - | ||||
BCP | 24, 16:16:08 | 10000 | 462.14 | 463.05 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB