EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:16:05 | 10000 | 462.26 | 463.16 | 10000 | - | ||||
BCP | 24, 16:16:02 | 10000 | 462.14 | 463.05 | 10000 | - | ||||
BCP | 24, 16:16:00 | 10000 | 462.26 | 463.16 | 10000 | - | ||||
BCP | 24, 16:16:00 | 10000 | 462.14 | 463.05 | 10000 | - | ||||
BCP | 24, 16:15:59 | 10000 | 462.26 | 463.16 | 10000 | - | ||||
BCP | 24, 16:15:57 | 10000 | 462.14 | 463.05 | 10000 | - | ||||
BCP | 24, 16:15:52 | 10000 | 462.26 | 463.16 | 10000 | - | ||||
BCP | 24, 16:15:50 | 10000 | 462.14 | 463.05 | 10000 | - | ||||
BCP | 24, 16:15:49 | 10000 | 462.26 | 463.16 | 10000 | - | ||||
BCP | 24, 16:15:49 | 10000 | 462.14 | 463.05 | 10000 | - | ||||
BCP | 24, 16:15:48 | 10000 | 462.28 | 463.18 | 10000 | - | ||||
BCP | 24, 16:15:48 | 10000 | 462.16 | 463.07 | 10000 | - | ||||
BCP | 24, 16:15:47 | 10000 | 462.28 | 463.18 | 10000 | - | ||||
BCP | 24, 16:15:36 | 10000 | 462.16 | 463.07 | 10000 | - | ||||
BCP | 24, 16:15:31 | 10000 | 462.28 | 463.18 | 10000 | - | ||||
BCP | 24, 16:15:31 | 10000 | 462.16 | 463.07 | 10000 | - | ||||
BCP | 24, 16:15:27 | 10000 | 462.28 | 463.18 | 10000 | - | ||||
BCP | 24, 16:15:26 | 10000 | 462.39 | 463.30 | 10000 | - | ||||
BCP | 24, 16:15:25 | 10000 | 462.51 | 463.42 | 10000 | - | ||||
BCP | 24, 16:15:25 | 10000 | 462.39 | 463.30 | 10000 | - | ||||
BCP | 24, 16:15:24 | 10000 | 462.63 | 463.53 | 10000 | - | ||||
BCP | 24, 16:15:20 | 10000 | 462.51 | 463.42 | 10000 | - | ||||
BCP | 24, 16:15:19 | 10000 | 462.39 | 463.30 | 10000 | - | ||||
BCP | 24, 16:15:18 | 10000 | 462.24 | 463.14 | 10000 | - | ||||
BCP | 24, 16:15:18 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:15:15 | 10000 | 462.24 | 463.14 | 10000 | - | ||||
BCP | 24, 16:15:14 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:15:10 | 10000 | 462.24 | 463.14 | 10000 | - | ||||
BCP | 24, 16:15:09 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:15:07 | 10000 | 462.24 | 463.14 | 10000 | - | ||||
BCP | 24, 16:15:05 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:15:03 | 10000 | 462.47 | 463.38 | 10000 | - | ||||
BCP | 24, 16:15:00 | 10000 | 462.35 | 463.26 | 10000 | 0 | 0.00 | |||
BCP | 24, 16:15:00 | - | Obchod | 0 | 462.47 | |||||
BCP | 24, 16:15:00 | 10000 | 462.47 | 463.38 | 10000 | - | ||||
BCP | 24, 16:14:59 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:14:58 | 10000 | 462.24 | 463.14 | 10000 | - | ||||
BCP | 24, 16:14:58 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:14:56 | 10000 | 462.24 | 463.14 | 10000 | - | ||||
BCP | 24, 16:14:55 | 10000 | 462.35 | 463.26 | 10000 | - | ||||
BCP | 24, 16:14:49 | 10000 | 462.47 | 463.38 | 10000 | - | ||||
BCP | 24, 16:14:46 | 10000 | 462.55 | 463.46 | 10000 | - | ||||
BCP | 24, 16:14:44 | 10000 | 462.67 | 463.57 | 10000 | - | ||||
BCP | 24, 16:14:43 | 10000 | 462.55 | 463.46 | 10000 | - | ||||
BCP | 24, 16:14:42 | 10000 | 462.67 | 463.57 | 10000 | - | ||||
BCP | 24, 16:14:41 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:14:39 | 10000 | 462.55 | 463.46 | 10000 | - | ||||
BCP | 24, 16:14:38 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
BCP | 24, 16:14:36 | 10000 | 462.55 | 463.46 | 10000 | - | ||||
BCP | 24, 16:14:35 | 10000 | 462.43 | 463.34 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB