EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:13:07 | 10000 | 462.30 | 463.20 | 10000 | - | ||||
BCP | 24, 16:13:07 | 10000 | 462.42 | 463.32 | 10000 | - | ||||
BCP | 24, 16:13:05 | 10000 | 462.30 | 463.20 | 10000 | - | ||||
BCP | 24, 16:13:05 | 10000 | 462.42 | 463.32 | 10000 | - | ||||
BCP | 24, 16:13:03 | 10000 | 462.53 | 463.44 | 10000 | - | ||||
BCP | 24, 16:13:02 | 10000 | 462.42 | 463.32 | 10000 | - | ||||
BCP | 24, 16:12:58 | 10000 | 462.53 | 463.44 | 10000 | - | ||||
BCP | 24, 16:12:57 | 10000 | 462.65 | 463.55 | 10000 | - | ||||
BCP | 24, 16:12:56 | 10000 | 462.77 | 463.67 | 10000 | - | ||||
BCP | 24, 16:12:54 | 10000 | 462.65 | 463.55 | 10000 | - | ||||
BCP | 24, 16:12:54 | 10000 | 462.77 | 463.67 | 10000 | - | ||||
BCP | 24, 16:12:49 | 10000 | 462.65 | 463.55 | 10000 | - | ||||
BCP | 24, 16:12:48 | 10000 | 462.63 | 463.53 | 10000 | - | ||||
BCP | 24, 16:12:48 | 10000 | 462.75 | 463.65 | 10000 | - | ||||
BCP | 24, 16:12:44 | 10000 | 462.86 | 463.77 | 10000 | - | ||||
BCP | 24, 16:12:40 | 10000 | 462.98 | 463.89 | 10000 | - | ||||
BCP | 24, 16:12:34 | 10000 | 463.10 | 464.00 | 10000 | - | ||||
BCP | 24, 16:12:33 | 10000 | 463.21 | 464.12 | 10000 | - | ||||
BCP | 24, 16:12:32 | 10000 | 463.33 | 464.24 | 10000 | - | ||||
BCP | 24, 16:12:32 | 10000 | 463.21 | 464.12 | 10000 | - | ||||
BCP | 24, 16:12:31 | 10000 | 463.33 | 464.24 | 10000 | - | ||||
BCP | 24, 16:12:30 | 10000 | 463.21 | 464.12 | 10000 | - | ||||
BCP | 24, 16:12:29 | 10000 | 463.33 | 464.24 | 10000 | - | ||||
BCP | 24, 16:12:28 | 10000 | 463.21 | 464.12 | 10000 | - | ||||
BCP | 24, 16:12:28 | 10000 | 463.33 | 464.24 | 10000 | - | ||||
BCP | 24, 16:12:24 | 10000 | 463.21 | 464.12 | 10000 | - | ||||
BCP | 24, 16:12:22 | 10000 | 463.33 | 464.24 | 10000 | - | ||||
BCP | 24, 16:12:19 | 10000 | 463.21 | 464.12 | 10000 | - | ||||
BCP | 24, 16:12:19 | 10000 | 463.10 | 464.00 | 10000 | - | ||||
BCP | 24, 16:12:19 | 10000 | 463.21 | 464.12 | 10000 | - | ||||
BCP | 24, 16:12:18 | 10000 | 463.06 | 463.96 | 10000 | - | ||||
BCP | 24, 16:12:17 | 10000 | 463.18 | 464.08 | 10000 | - | ||||
BCP | 24, 16:12:14 | 10000 | 463.06 | 463.96 | 10000 | - | ||||
BCP | 24, 16:12:14 | 10000 | 463.18 | 464.08 | 10000 | - | ||||
BCP | 24, 16:12:12 | 10000 | 463.06 | 463.96 | 10000 | - | ||||
BCP | 24, 16:12:07 | 10000 | 462.94 | 463.85 | 10000 | - | ||||
BCP | 24, 16:12:07 | 10000 | 463.06 | 463.96 | 10000 | - | ||||
BCP | 24, 16:12:03 | 10000 | 463.18 | 464.08 | 10000 | - | ||||
BCP | 24, 16:12:01 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:12:00 | 10000 | 463.41 | 464.31 | 10000 | - | ||||
BCP | 24, 16:12:00 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:11:59 | 10000 | 463.41 | 464.31 | 10000 | - | ||||
BCP | 24, 16:11:56 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:11:52 | 10000 | 463.41 | 464.31 | 10000 | - | ||||
BCP | 24, 16:11:52 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:11:47 | 10000 | 463.41 | 464.31 | 10000 | - | ||||
BCP | 24, 16:11:46 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:11:43 | 10000 | 463.41 | 464.31 | 10000 | - | ||||
BCP | 24, 16:11:42 | 10000 | 463.29 | 464.20 | 10000 | - | ||||
BCP | 24, 16:11:42 | 10000 | 463.41 | 464.31 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB