EB S&P 500 TL02, E-MINI S&P 500 TURBO LONG WARRANT, 100:1, NEOMEZENO - (AT0000A2QBG7)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(11.7.2024 - 25.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 24, 16:04:41 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
BCP | 24, 16:04:41 | 10000 | 464.43 | 465.33 | 10000 | - | ||||
BCP | 24, 16:04:40 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
BCP | 24, 16:04:39 | 10000 | 464.43 | 465.33 | 10000 | - | ||||
BCP | 24, 16:04:38 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
BCP | 24, 16:04:35 | 10000 | 464.43 | 465.33 | 10000 | - | ||||
BCP | 24, 16:04:35 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
BCP | 24, 16:04:33 | 10000 | 464.43 | 465.33 | 10000 | - | ||||
BCP | 24, 16:04:32 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
BCP | 24, 16:04:32 | 10000 | 464.43 | 465.33 | 10000 | - | ||||
BCP | 24, 16:04:31 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
BCP | 24, 16:04:31 | 10000 | 464.43 | 465.33 | 10000 | - | ||||
BCP | 24, 16:04:31 | 10000 | 464.31 | 465.21 | 10000 | - | ||||
BCP | 24, 16:04:24 | 10000 | 464.43 | 465.33 | 10000 | - | ||||
BCP | 24, 16:04:23 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
BCP | 24, 16:04:22 | 10000 | 464.66 | 465.57 | 10000 | - | ||||
BCP | 24, 16:04:21 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
BCP | 24, 16:04:21 | 10000 | 464.43 | 465.33 | 10000 | - | ||||
BCP | 24, 16:04:20 | 10000 | 464.54 | 465.45 | 10000 | - | ||||
BCP | 24, 16:04:19 | 10000 | 464.66 | 465.57 | 10000 | - | ||||
BCP | 24, 16:04:18 | 10000 | 464.76 | 465.66 | 10000 | - | ||||
BCP | 24, 16:04:16 | 10000 | 464.87 | 465.78 | 10000 | - | ||||
BCP | 24, 16:04:15 | 10000 | 464.76 | 465.66 | 10000 | - | ||||
BCP | 24, 16:04:14 | 10000 | 464.64 | 465.55 | 10000 | - | ||||
BCP | 24, 16:04:11 | 10000 | 464.76 | 465.66 | 10000 | - | ||||
BCP | 24, 16:04:10 | 10000 | 464.64 | 465.55 | 10000 | - | ||||
BCP | 24, 16:04:09 | 10000 | 464.76 | 465.66 | 10000 | - | ||||
BCP | 24, 16:04:07 | 10000 | 464.64 | 465.55 | 10000 | - | ||||
BCP | 24, 16:04:07 | 10000 | 464.52 | 465.43 | 10000 | - | ||||
BCP | 24, 16:04:05 | 10000 | 464.41 | 465.31 | 10000 | - | ||||
BCP | 24, 16:04:05 | 10000 | 464.52 | 465.43 | 10000 | - | ||||
BCP | 24, 16:04:03 | 10000 | 464.41 | 465.31 | 10000 | - | ||||
BCP | 24, 16:04:03 | 10000 | 464.29 | 465.19 | 10000 | - | ||||
BCP | 24, 16:04:01 | 10000 | 464.41 | 465.31 | 10000 | - | ||||
BCP | 24, 16:04:00 | 10000 | 464.29 | 465.19 | 10000 | - | ||||
BCP | 24, 16:03:57 | 10000 | 464.41 | 465.31 | 10000 | - | ||||
BCP | 24, 16:03:56 | 10000 | 464.52 | 465.43 | 10000 | - | ||||
BCP | 24, 16:03:56 | 10000 | 464.64 | 465.55 | 10000 | - | ||||
BCP | 24, 16:03:53 | 10000 | 464.52 | 465.43 | 10000 | - | ||||
BCP | 24, 16:03:53 | 10000 | 464.64 | 465.55 | 10000 | - | ||||
BCP | 24, 16:03:52 | 10000 | 464.52 | 465.43 | 10000 | - | ||||
BCP | 24, 16:03:51 | 10000 | 464.64 | 465.55 | 10000 | - | ||||
BCP | 24, 16:03:49 | 10000 | 464.76 | 465.66 | 10000 | - | ||||
BCP | 24, 16:03:48 | 10000 | 464.91 | 465.82 | 10000 | - | ||||
BCP | 24, 16:03:48 | 10000 | 464.80 | 465.70 | 10000 | - | ||||
BCP | 24, 16:03:45 | 10000 | 464.91 | 465.82 | 10000 | - | ||||
BCP | 24, 16:03:44 | 10000 | 465.03 | 465.94 | 10000 | - | ||||
BCP | 24, 16:03:42 | 10000 | 464.91 | 465.82 | 10000 | - | ||||
BCP | 24, 16:03:41 | 10000 | 465.03 | 465.94 | 10000 | - | ||||
BCP | 24, 16:03:40 | 10000 | 465.15 | 466.05 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB